![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.09% |
Jun 20, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.27% |
Jun 19, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.03% |
Jun 18, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.11% |
Jun 17, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 0.41% |
Jun 14, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -0.03% |
Jun 13, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.04% |
Jun 12, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.40% |
Jun 11, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.19% |
Jun 10, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.39% |
Jun 07, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.10% |
Jun 06, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.05% |
Jun 05, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.34% |
Jun 04, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.01% |
Jun 03, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.35% |
May 31, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.24% |
May 29, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -0.19% |
May 28, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.32% |
May 27, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.23% |
Highest: 3.768 | Lowest: 3.691 | Difference: 0.077 | Average: 3.728 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review