
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | -0.09% |
Jul 29, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.12% |
Jul 28, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.36% |
Jul 25, 2025 | 8.513 | 8.513 | 8.513 | 8.513 | -0.49% |
Jul 24, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.14% |
Jul 23, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | 0.49% |
Jul 22, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.22% |
Jul 21, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | -0.01% |
Jul 18, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.14% |
Jul 17, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.32% |
Jul 16, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.40% |
Jul 15, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.09% |
Jul 14, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | -0.19% |
Jul 11, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.57% |
Jul 10, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.43% |
Jul 09, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.41% |
Jul 08, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.02% |
Jul 07, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.20% |
Jul 04, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.19% |
Jul 03, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.01% |
Highest: 8.573 | Lowest: 8.482 | Difference: 0.091 | Average: 8.519 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review