
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.06% |
May 30, 2025 | 5.921 | 5.921 | 5.921 | 5.918 | 0.06% |
May 29, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 0.07% |
May 28, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.06% |
May 27, 2025 | 5.911 | 5.911 | 5.911 | 5.911 | 0.07% |
May 26, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 0.06% |
May 23, 2025 | 5.903 | 5.903 | 5.903 | 5.899 | 0.08% |
May 22, 2025 | 5.899 | 5.899 | 5.899 | 5.899 | 0.07% |
May 21, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 0.06% |
May 20, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.06% |
May 19, 2025 | 5.888 | 5.888 | 5.888 | 5.880 | 0.06% |
May 16, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | 0.06% |
May 15, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 0.06% |
May 14, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | 0.06% |
May 13, 2025 | 5.873 | 5.873 | 5.873 | 5.869 | 0.08% |
May 12, 2025 | 5.869 | 5.865 | 5.869 | 5.865 | 0.06% |
May 09, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.05% |
May 08, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.06% |
May 07, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | 0.06% |
May 06, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | 0.07% |
May 05, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.06% |
Highest: 5.925 | Lowest: 5.850 | Difference: 0.075 | Average: 5.888 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review