
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.46% |
Jun 20, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.55% |
Jun 13, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.31% |
Jun 06, 2025 | 5.481 | 5.481 | 5.481 | 5.476 | 0.09% |
May 30, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.48% |
May 23, 2025 | 5.450 | 5.450 | 5.450 | 5.450 | -0.51% |
May 16, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | 1.54% |
May 09, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.43% |
May 02, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 1.11% |
Apr 24, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 1.30% |
Apr 17, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.85% |
Apr 11, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | -1.38% |
Apr 04, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -2.50% |
Mar 28, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | -0.22% |
Mar 21, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.76% |
Mar 14, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -1.19% |
Mar 07, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | -1.73% |
Feb 28, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | -0.61% |
Feb 21, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.04% |
Feb 14, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.14% |
Highest: 5.577 | Lowest: 5.201 | Difference: 0.376 | Average: 5.420 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review