
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 1.36% |
Jun 20, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.44% |
Jun 13, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.32% |
Jun 06, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.51% |
May 30, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.67% |
May 23, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | -1.09% |
May 16, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 2.59% |
May 09, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | 0.31% |
May 02, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | 1.68% |
Apr 24, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 2.02% |
Apr 17, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.26% |
Apr 11, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | 0.08% |
Apr 04, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | -5.19% |
Mar 28, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.75% |
Mar 21, 2025 | 14.753 | 14.753 | 14.753 | 14.753 | 0.81% |
Mar 14, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | -1.63% |
Mar 07, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -2.00% |
Feb 28, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.84% |
Feb 21, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.46% |
Feb 14, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.56% |
Highest: 15.379 | Lowest: 13.882 | Difference: 1.497 | Average: 14.673 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review