
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 0.38% |
Apr 17, 2025 | 12.076 | 12.076 | 12.076 | 12.076 | 0.80% |
Apr 11, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.79% |
Apr 04, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.44% |
Mar 28, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.14% |
Mar 21, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | 0.47% |
Mar 14, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | -0.04% |
Mar 07, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -1.30% |
Feb 28, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.39% |
Feb 21, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | 0.03% |
Feb 14, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.18% |
Feb 07, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 0.42% |
Jan 31, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.54% |
Jan 24, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | -0.12% |
Jan 17, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.17% |
Jan 03, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | 0.07% |
Dec 27, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.32% |
Dec 20, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.22% |
Dec 13, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.51% |
Dec 06, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.23% |
Highest: 12.122 | Lowest: 11.949 | Difference: 0.173 | Average: 12.034 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review