Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.09% |
May 03, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.42% |
Apr 26, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.14% |
Apr 19, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.61% |
Apr 12, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.31% |
Apr 05, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.41% |
Mar 28, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.05% |
Mar 22, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.47% |
Mar 15, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.54% |
Mar 08, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.84% |
Mar 01, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.15% |
Feb 23, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.22% |
Feb 16, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | 0.17% |
Feb 09, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | -0.54% |
Feb 02, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | 0.20% |
Jan 26, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.24% |
Jan 19, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | -0.48% |
Jan 12, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.40% |
Jan 05, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -0.50% |
Dec 29, 2023 | 11.681 | 11.681 | 11.681 | 11.681 | -0.17% |
Dec 22, 2023 | 11.701 | 11.701 | 11.701 | 11.701 | 0.33% |
Dec 15, 2023 | 11.662 | 11.662 | 11.662 | 11.662 | 0.80% |
Dec 07, 2023 | 11.570 | 11.570 | 11.570 | 11.570 | 0.66% |
Dec 01, 2023 | 11.494 | 11.494 | 11.494 | 11.494 | 1.37% |
Nov 24, 2023 | 11.339 | 11.339 | 11.339 | 11.339 | -0.12% |
Nov 17, 2023 | 11.353 | 11.353 | 11.353 | 11.353 | -2.67% |
May 10, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.09% |
May 03, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.42% |
Apr 26, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.14% |
Apr 19, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.61% |
Highest: 11.727 | Lowest: 11.339 | Difference: 0.388 | Average: 11.632 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review