
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.45% |
Mar 28, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.14% |
Mar 21, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.46% |
Mar 14, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -0.04% |
Mar 07, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | -1.30% |
Feb 28, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.39% |
Feb 21, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.03% |
Feb 14, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.18% |
Feb 07, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | 0.40% |
Jan 31, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.54% |
Jan 24, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | -0.12% |
Jan 17, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -0.18% |
Jan 03, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.07% |
Dec 27, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | -0.30% |
Dec 20, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.22% |
Dec 13, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | -0.50% |
Dec 06, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.23% |
Nov 29, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.68% |
Nov 22, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.36% |
Nov 15, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.31% |
Nov 08, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.13% |
Oct 31, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.37% |
Oct 25, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.44% |
Oct 18, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.54% |
Oct 11, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | -0.24% |
Oct 04, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.82% |
Apr 04, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.45% |
Mar 28, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.14% |
Mar 21, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.46% |
Mar 14, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -0.04% |
Highest: 11.938 | Lowest: 11.736 | Difference: 0.202 | Average: 11.832 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review