
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 58.654 | 58.654 | 58.654 | 58.654 | -0.15% |
Jun 04, 2025 | 58.743 | 58.743 | 58.743 | 58.743 | 0.17% |
Jun 03, 2025 | 58.644 | 58.644 | 58.644 | 58.644 | 0.36% |
May 30, 2025 | 58.433 | 58.433 | 58.433 | 58.433 | -0.06% |
May 29, 2025 | 58.469 | 58.469 | 58.469 | 58.469 | 0.25% |
May 28, 2025 | 58.323 | 58.323 | 58.323 | 58.323 | -0.37% |
May 27, 2025 | 58.538 | 58.538 | 58.538 | 58.538 | 1.06% |
May 26, 2025 | 57.923 | 57.923 | 57.923 | 57.884 | 0.07% |
May 23, 2025 | 57.884 | 57.884 | 57.884 | 57.884 | -0.41% |
May 22, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | -0.26% |
May 21, 2025 | 58.271 | 58.271 | 58.271 | 58.271 | -0.84% |
May 20, 2025 | 58.765 | 58.765 | 58.765 | 58.765 | 0.11% |
May 19, 2025 | 58.699 | 58.699 | 58.699 | 58.699 | -0.01% |
May 16, 2025 | 58.705 | 58.705 | 58.705 | 58.705 | 0.47% |
May 15, 2025 | 58.431 | 58.431 | 58.431 | 58.431 | 0.42% |
May 14, 2025 | 58.184 | 58.184 | 58.361 | 58.184 | -0.30% |
May 13, 2025 | 58.361 | 58.361 | 58.361 | 58.361 | 0.57% |
May 12, 2025 | 58.028 | 58.028 | 58.028 | 58.028 | 1.64% |
May 09, 2025 | 57.094 | 57.094 | 57.094 | 57.094 | 0.29% |
May 08, 2025 | 56.930 | 56.930 | 56.930 | 56.930 | 0.22% |
Highest: 58.765 | Lowest: 56.930 | Difference: 1.835 | Average: 58.260 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review