
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.604 | 59.604 | 59.604 | 59.339 | 0.45% |
Jun 25, 2025 | 59.339 | 59.339 | 59.339 | 59.339 | 0.13% |
Jun 24, 2025 | 59.262 | 59.262 | 59.262 | 59.262 | 0.71% |
Jun 23, 2025 | 58.843 | 58.843 | 58.843 | 58.843 | 0.59% |
Jun 20, 2025 | 58.497 | 58.497 | 58.497 | 58.497 | -0.02% |
Jun 19, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -0.15% |
Jun 18, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | 0.06% |
Jun 17, 2025 | 58.566 | 58.566 | 58.566 | 58.566 | -0.62% |
Jun 16, 2025 | 58.929 | 58.929 | 58.929 | 58.929 | 0.63% |
Jun 13, 2025 | 58.558 | 58.558 | 58.558 | 58.558 | -0.78% |
Jun 12, 2025 | 59.021 | 59.021 | 59.021 | 59.021 | -0.01% |
Jun 11, 2025 | 59.027 | 59.027 | 59.027 | 59.027 | -0.03% |
Jun 10, 2025 | 59.042 | 59.042 | 59.042 | 59.042 | 0.03% |
Jun 09, 2025 | 59.026 | 59.026 | 59.026 | 59.026 | 0.03% |
Jun 06, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.61% |
Jun 05, 2025 | 58.654 | 58.654 | 58.654 | 58.654 | -0.15% |
Jun 04, 2025 | 58.743 | 58.743 | 58.743 | 58.743 | 0.17% |
Jun 03, 2025 | 58.644 | 58.644 | 58.644 | 58.644 | 0.36% |
May 30, 2025 | 58.433 | 58.433 | 58.433 | 58.433 | -0.06% |
Highest: 59.604 | Lowest: 58.433 | Difference: 1.171 | Average: 58.858 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review