
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | -0.11% |
Aug 27, 2025 | 231.610 | 231.610 | 231.610 | 231.610 | 0.08% |
Aug 26, 2025 | 231.430 | 231.430 | 231.840 | 231.430 | -0.18% |
Aug 25, 2025 | 231.840 | 231.840 | 232.500 | 231.840 | -0.28% |
Aug 22, 2025 | 232.500 | 232.500 | 232.500 | 231.520 | 0.42% |
Aug 21, 2025 | 231.520 | 231.520 | 231.740 | 231.520 | -0.09% |
Aug 20, 2025 | 231.740 | 231.740 | 231.740 | 231.340 | 0.17% |
Aug 19, 2025 | 231.340 | 231.340 | 231.340 | 231.340 | 0.37% |
Aug 18, 2025 | 230.490 | 230.490 | 230.840 | 230.490 | -0.15% |
Aug 14, 2025 | 230.840 | 230.840 | 230.840 | 230.840 | 0.01% |
Aug 13, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | 0.40% |
Aug 12, 2025 | 229.910 | 229.910 | 229.910 | 229.060 | 0.37% |
Aug 11, 2025 | 229.060 | 229.060 | 229.240 | 229.060 | -0.08% |
Aug 08, 2025 | 229.240 | 229.240 | 229.240 | 228.680 | 0.24% |
Aug 07, 2025 | 228.680 | 228.680 | 228.680 | 228.680 | 0.20% |
Aug 06, 2025 | 228.230 | 228.230 | 228.440 | 228.230 | -0.09% |
Aug 05, 2025 | 228.440 | 228.440 | 228.520 | 228.440 | -0.04% |
Aug 04, 2025 | 228.520 | 228.520 | 228.520 | 227.520 | 0.44% |
Aug 01, 2025 | 227.520 | 227.520 | 227.520 | 227.520 | -0.39% |
Jul 31, 2025 | 228.420 | 228.420 | 228.920 | 228.420 | -0.22% |
Jul 30, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | -0.15% |
Jul 29, 2025 | 229.270 | 229.270 | 229.280 | 229.270 | -0.00% |
Highest: 232.500 | Lowest: 227.520 | Difference: 4.980 | Average: 230.077 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review