
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -1.72% |
Apr 04, 2025 | 210.750 | 210.750 | 217.070 | 210.750 | -2.91% |
Apr 03, 2025 | 217.070 | 217.070 | 217.070 | 217.070 | -2.23% |
Apr 02, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | 0.14% |
Apr 01, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.15% |
Mar 31, 2025 | 221.380 | 221.380 | 221.380 | 221.370 | 0.00% |
Mar 28, 2025 | 221.370 | 221.370 | 221.370 | 221.370 | -0.49% |
Mar 27, 2025 | 222.450 | 222.450 | 222.680 | 222.450 | -0.10% |
Mar 26, 2025 | 222.680 | 222.680 | 222.740 | 222.680 | -0.03% |
Mar 25, 2025 | 222.740 | 222.740 | 222.740 | 222.720 | 0.01% |
Mar 24, 2025 | 222.720 | 222.720 | 222.720 | 222.720 | 0.34% |
Mar 21, 2025 | 221.970 | 221.970 | 222.530 | 221.970 | -0.25% |
Mar 20, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | -0.36% |
Mar 19, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 0.18% |
Mar 18, 2025 | 222.930 | 222.930 | 222.930 | 222.850 | 0.04% |
Mar 17, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | 0.36% |
Mar 14, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | 0.60% |
Mar 13, 2025 | 220.730 | 220.730 | 220.730 | 220.730 | -0.31% |
Mar 12, 2025 | 221.410 | 221.410 | 221.410 | 221.410 | -0.20% |
Mar 11, 2025 | 221.850 | 221.850 | 221.850 | 221.850 | -0.85% |
Mar 10, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.54% |
Highest: 223.760 | Lowest: 207.130 | Difference: 16.630 | Average: 220.735 | Change %: -7.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review