
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 217.500 | 217.500 | 217.500 | 217.500 | 0.20% |
Apr 25, 2025 | 217.070 | 217.070 | 217.070 | 216.730 | 0.16% |
Apr 24, 2025 | 216.730 | 216.730 | 216.730 | 215.250 | 0.69% |
Apr 23, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | 0.62% |
Apr 22, 2025 | 213.920 | 213.920 | 213.920 | 213.180 | 0.35% |
Apr 17, 2025 | 213.180 | 213.180 | 213.180 | 213.180 | 0.05% |
Apr 16, 2025 | 213.070 | 213.070 | 214.450 | 213.070 | -0.64% |
Apr 15, 2025 | 214.450 | 214.450 | 214.450 | 213.600 | 0.40% |
Apr 14, 2025 | 213.600 | 213.600 | 213.600 | 213.600 | 1.13% |
Apr 11, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | 0.65% |
Apr 10, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.27% |
Apr 09, 2025 | 210.420 | 210.420 | 210.420 | 207.040 | 1.63% |
Apr 08, 2025 | 207.040 | 207.040 | 207.130 | 207.040 | -0.04% |
Apr 07, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -1.72% |
Apr 04, 2025 | 210.750 | 210.750 | 217.070 | 210.750 | -2.91% |
Apr 03, 2025 | 217.070 | 217.070 | 217.070 | 217.070 | -2.23% |
Apr 02, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | 0.14% |
Apr 01, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.15% |
Mar 31, 2025 | 221.380 | 221.380 | 221.380 | 221.370 | 0.00% |
Highest: 222.030 | Lowest: 207.040 | Difference: 14.990 | Average: 214.388 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review