
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.60% |
Aug 18, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.00% |
Aug 15, 2025 | 26.540 | 26.540 | 26.610 | 26.540 | -0.26% |
Aug 14, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.04% |
Aug 13, 2025 | 26.600 | 26.600 | 26.600 | 26.520 | 0.30% |
Aug 12, 2025 | 26.520 | 26.520 | 26.520 | 26.220 | 1.14% |
Aug 11, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.23% |
Aug 08, 2025 | 26.280 | 26.280 | 26.280 | 26.070 | 0.81% |
Aug 07, 2025 | 26.070 | 26.070 | 26.100 | 26.070 | -0.11% |
Aug 06, 2025 | 26.100 | 26.100 | 26.100 | 25.910 | 0.73% |
Aug 05, 2025 | 25.910 | 25.910 | 26.030 | 25.650 | -0.46% |
Aug 04, 2025 | 26.030 | 26.030 | 26.030 | 25.650 | 1.48% |
Aug 01, 2025 | 25.650 | 25.650 | 26.160 | 25.650 | -1.61% |
Jul 31, 2025 | 26.070 | 26.070 | 26.160 | 26.070 | -0.34% |
Jul 30, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.15% |
Jul 29, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.30% |
Jul 28, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Jul 25, 2025 | 26.270 | 26.270 | 26.270 | 26.170 | 0.38% |
Jul 24, 2025 | 26.170 | 26.170 | 26.170 | 26.150 | 0.08% |
Jul 23, 2025 | 26.150 | 26.150 | 26.150 | 25.940 | 0.81% |
Jul 22, 2025 | 25.940 | 25.940 | 25.940 | 25.890 | 0.04% |
Jul 21, 2025 | 25.930 | 25.930 | 25.930 | 25.890 | 0.15% |
Highest: 26.610 | Lowest: 25.650 | Difference: 0.960 | Average: 26.210 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review