
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 198.102 | 198.102 | 198.102 | 198.102 | 0.67% |
Aug 26, 2025 | 196.793 | 196.793 | 197.816 | 196.793 | -0.52% |
Aug 25, 2025 | 197.816 | 197.816 | 197.816 | 196.167 | 0.84% |
Aug 22, 2025 | 196.167 | 196.167 | 196.167 | 192.060 | 2.14% |
Aug 21, 2025 | 192.060 | 192.060 | 192.060 | 190.125 | 1.02% |
Aug 20, 2025 | 190.125 | 190.125 | 190.125 | 190.125 | 0.21% |
Aug 19, 2025 | 189.717 | 189.717 | 191.298 | 189.717 | -0.83% |
Aug 18, 2025 | 191.298 | 191.298 | 191.419 | 191.298 | -0.06% |
Aug 14, 2025 | 191.419 | 191.419 | 191.419 | 191.419 | -0.52% |
Aug 13, 2025 | 192.412 | 192.412 | 192.412 | 191.226 | 0.62% |
Aug 12, 2025 | 191.226 | 191.226 | 191.226 | 191.226 | 0.95% |
Aug 11, 2025 | 189.426 | 189.426 | 190.623 | 189.426 | -0.63% |
Aug 08, 2025 | 190.623 | 190.623 | 190.623 | 188.994 | 0.86% |
Aug 07, 2025 | 188.994 | 188.994 | 189.054 | 188.994 | -0.03% |
Aug 06, 2025 | 189.054 | 189.054 | 190.012 | 189.054 | -0.50% |
Aug 05, 2025 | 190.012 | 190.012 | 190.012 | 187.182 | 1.51% |
Aug 04, 2025 | 187.182 | 187.182 | 187.182 | 185.950 | 0.66% |
Aug 01, 2025 | 185.950 | 185.950 | 190.113 | 185.950 | -2.19% |
Jul 31, 2025 | 190.113 | 190.113 | 191.688 | 190.113 | -0.82% |
Jul 30, 2025 | 191.688 | 191.688 | 193.183 | 191.688 | -0.77% |
Jul 29, 2025 | 193.183 | 193.183 | 193.183 | 193.183 | -0.78% |
Highest: 198.102 | Lowest: 185.950 | Difference: 12.153 | Average: 191.589 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review