
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 187.182 | 187.182 | 187.182 | 185.950 | 0.66% |
Aug 01, 2025 | 185.950 | 185.950 | 190.113 | 185.950 | -2.19% |
Jul 31, 2025 | 190.113 | 190.113 | 191.688 | 190.113 | -0.82% |
Jul 30, 2025 | 191.688 | 191.688 | 193.183 | 191.688 | -0.77% |
Jul 29, 2025 | 193.183 | 193.183 | 193.183 | 193.183 | -0.78% |
Jul 28, 2025 | 194.697 | 194.697 | 194.697 | 194.197 | 0.26% |
Jul 24, 2025 | 194.197 | 194.197 | 194.197 | 194.197 | 0.01% |
Jul 23, 2025 | 194.169 | 194.169 | 194.169 | 191.288 | 1.51% |
Jul 22, 2025 | 191.288 | 191.288 | 191.288 | 189.237 | 1.08% |
Jul 21, 2025 | 189.237 | 189.237 | 189.237 | 189.237 | 0.20% |
Jul 18, 2025 | 188.865 | 188.865 | 189.621 | 188.865 | -0.40% |
Jul 17, 2025 | 189.621 | 189.621 | 189.621 | 188.720 | 0.48% |
Jul 16, 2025 | 188.720 | 188.720 | 190.485 | 188.720 | -0.93% |
Jul 15, 2025 | 190.485 | 190.485 | 192.030 | 190.485 | -0.80% |
Jul 14, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | -1.09% |
Jul 11, 2025 | 194.152 | 194.152 | 194.152 | 194.152 | 0.05% |
Jul 10, 2025 | 194.062 | 194.062 | 194.062 | 192.079 | 1.03% |
Jul 09, 2025 | 192.079 | 192.079 | 192.079 | 192.079 | -0.04% |
Jul 08, 2025 | 192.146 | 192.146 | 192.146 | 190.264 | 0.99% |
Jul 07, 2025 | 190.264 | 190.264 | 190.264 | 190.264 | -0.28% |
Highest: 194.697 | Lowest: 185.950 | Difference: 8.748 | Average: 191.206 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review