
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 188.880 | 188.880 | 191.404 | 188.880 | -1.32% |
Jun 20, 2025 | 191.404 | 191.404 | 193.153 | 191.404 | -0.91% |
Jun 19, 2025 | 193.153 | 193.153 | 193.468 | 193.153 | -0.16% |
Jun 18, 2025 | 193.468 | 193.468 | 195.208 | 193.468 | -0.89% |
Jun 17, 2025 | 195.208 | 195.208 | 195.208 | 194.409 | 0.41% |
Jun 16, 2025 | 194.409 | 194.409 | 194.409 | 194.027 | 0.20% |
Jun 13, 2025 | 194.027 | 194.027 | 194.027 | 192.644 | 0.72% |
Jun 12, 2025 | 192.644 | 192.644 | 193.765 | 192.644 | -0.58% |
Jun 11, 2025 | 193.765 | 193.765 | 193.765 | 193.629 | 0.07% |
Jun 10, 2025 | 193.629 | 193.629 | 193.629 | 192.491 | 0.59% |
Jun 09, 2025 | 192.491 | 192.491 | 192.491 | 189.726 | 1.46% |
Jun 06, 2025 | 189.726 | 189.726 | 189.726 | 189.726 | 1.16% |
Jun 05, 2025 | 187.542 | 187.542 | 187.542 | 186.715 | 0.44% |
Jun 04, 2025 | 186.715 | 186.715 | 186.783 | 186.715 | -0.04% |
Jun 03, 2025 | 186.783 | 186.783 | 186.783 | 184.893 | 1.02% |
Jun 02, 2025 | 184.893 | 184.893 | 184.893 | 183.002 | 1.03% |
May 30, 2025 | 183.002 | 183.002 | 184.254 | 183.002 | -0.68% |
May 29, 2025 | 184.254 | 184.254 | 184.254 | 184.254 | -0.03% |
May 28, 2025 | 184.316 | 184.316 | 184.316 | 183.882 | 0.24% |
May 27, 2025 | 183.882 | 183.882 | 183.882 | 183.882 | 1.01% |
May 26, 2025 | 182.043 | 182.043 | 182.043 | 181.717 | 0.18% |
Highest: 195.208 | Lowest: 181.717 | Difference: 13.490 | Average: 189.344 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review