
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 186.783 | 186.783 | 186.783 | 184.893 | 1.02% |
Jun 02, 2025 | 184.893 | 184.893 | 184.893 | 183.002 | 1.03% |
May 30, 2025 | 183.002 | 183.002 | 184.254 | 183.002 | -0.68% |
May 29, 2025 | 184.254 | 184.254 | 184.254 | 184.254 | -0.03% |
May 28, 2025 | 184.316 | 184.316 | 184.316 | 183.882 | 0.24% |
May 27, 2025 | 183.882 | 183.882 | 183.882 | 183.882 | 1.01% |
May 26, 2025 | 182.043 | 182.043 | 182.043 | 181.717 | 0.18% |
May 23, 2025 | 181.717 | 181.717 | 181.717 | 181.717 | 0.27% |
May 22, 2025 | 181.233 | 181.233 | 181.233 | 181.233 | -0.22% |
May 21, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | -1.08% |
May 20, 2025 | 183.617 | 183.617 | 183.617 | 183.138 | 0.26% |
May 19, 2025 | 183.138 | 183.138 | 185.541 | 183.138 | -0.62% |
May 16, 2025 | 184.287 | 184.287 | 184.287 | 184.287 | -0.06% |
May 15, 2025 | 184.395 | 184.395 | 184.395 | 184.395 | -1.03% |
May 13, 2025 | 186.306 | 186.306 | 186.306 | 186.306 | 0.40% |
May 12, 2025 | 185.567 | 185.567 | 185.567 | 182.425 | 1.72% |
May 09, 2025 | 182.425 | 182.425 | 182.425 | 182.425 | 0.52% |
May 08, 2025 | 181.481 | 181.481 | 181.481 | 178.563 | 1.63% |
May 07, 2025 | 178.563 | 178.563 | 178.563 | 178.563 | -0.02% |
May 06, 2025 | 178.593 | 178.593 | 178.593 | 178.593 | 1.03% |
May 05, 2025 | 176.779 | 176.779 | 176.779 | 176.779 | -0.51% |
Highest: 186.783 | Lowest: 176.779 | Difference: 10.004 | Average: 182.805 | Change %: 5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review