
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 189.893 | 189.893 | 189.893 | 189.893 | -0.43% |
Jul 28, 2025 | 190.705 | 190.705 | 190.705 | 190.705 | 0.01% |
Jul 24, 2025 | 190.692 | 190.692 | 190.692 | 190.692 | 0.52% |
Jul 23, 2025 | 189.702 | 189.702 | 189.702 | 189.702 | 0.32% |
Jul 22, 2025 | 189.087 | 189.087 | 189.315 | 189.087 | -0.12% |
Jul 21, 2025 | 189.315 | 189.315 | 189.466 | 189.315 | -0.08% |
Jul 18, 2025 | 189.466 | 189.466 | 189.466 | 189.466 | 0.32% |
Jul 17, 2025 | 188.853 | 188.853 | 188.853 | 188.853 | 0.06% |
Jul 16, 2025 | 188.734 | 188.734 | 188.734 | 188.667 | 0.04% |
Jul 15, 2025 | 188.667 | 188.667 | 188.667 | 188.667 | -0.72% |
Jul 14, 2025 | 190.038 | 190.038 | 190.073 | 190.038 | -0.02% |
Jul 11, 2025 | 190.073 | 190.073 | 190.073 | 190.073 | -0.02% |
Jul 10, 2025 | 190.120 | 190.120 | 190.120 | 189.744 | 0.20% |
Jul 09, 2025 | 189.744 | 189.744 | 189.744 | 189.205 | 0.28% |
Jul 08, 2025 | 189.205 | 189.205 | 189.205 | 188.686 | 0.28% |
Jul 07, 2025 | 188.686 | 188.686 | 188.686 | 188.482 | 0.11% |
Jul 04, 2025 | 188.482 | 188.482 | 188.482 | 188.413 | 0.04% |
Jul 03, 2025 | 188.413 | 188.413 | 188.413 | 186.550 | 1.00% |
Jul 02, 2025 | 186.550 | 186.550 | 186.550 | 185.411 | 0.61% |
Jul 01, 2025 | 185.411 | 185.411 | 185.411 | 184.965 | 0.24% |
Jun 30, 2025 | 184.965 | 184.965 | 184.965 | 184.294 | 0.36% |
Highest: 190.705 | Lowest: 184.294 | Difference: 6.411 | Average: 188.895 | Change %: 3.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review