
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 188.413 | 188.413 | 188.413 | 186.550 | 1.00% |
Jul 02, 2025 | 186.550 | 186.550 | 186.550 | 185.411 | 0.61% |
Jul 01, 2025 | 185.411 | 185.411 | 185.411 | 184.965 | 0.24% |
Jun 30, 2025 | 184.965 | 184.965 | 184.965 | 184.294 | 0.36% |
Jun 27, 2025 | 184.294 | 184.294 | 184.294 | 184.294 | 0.40% |
Jun 26, 2025 | 183.556 | 183.556 | 183.556 | 183.556 | 0.43% |
Jun 25, 2025 | 182.770 | 182.770 | 183.476 | 182.770 | -0.38% |
Jun 24, 2025 | 183.476 | 183.476 | 183.476 | 183.476 | 0.41% |
Jun 23, 2025 | 182.733 | 182.733 | 183.833 | 182.733 | -0.60% |
Jun 20, 2025 | 183.833 | 183.833 | 183.833 | 183.833 | -0.04% |
Jun 19, 2025 | 183.913 | 183.913 | 184.788 | 183.913 | -0.47% |
Jun 18, 2025 | 184.788 | 184.788 | 184.788 | 184.788 | 0.19% |
Jun 17, 2025 | 184.434 | 184.434 | 184.434 | 184.165 | 0.15% |
Jun 16, 2025 | 184.165 | 184.165 | 184.165 | 183.430 | 0.40% |
Jun 13, 2025 | 183.430 | 183.430 | 185.291 | 183.430 | -1.00% |
Jun 12, 2025 | 185.291 | 185.291 | 185.304 | 185.291 | -0.01% |
Jun 11, 2025 | 185.304 | 185.304 | 185.752 | 185.304 | -0.24% |
Jun 10, 2025 | 185.752 | 185.752 | 185.752 | 185.752 | 0.44% |
Jun 09, 2025 | 184.947 | 184.947 | 184.947 | 183.793 | 0.63% |
Highest: 188.413 | Lowest: 182.733 | Difference: 5.681 | Average: 184.633 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review