![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 149.206 | 149.206 | 149.206 | 149.206 | -0.82% |
Jun 25, 2024 | 150.432 | 150.432 | 150.432 | 150.432 | -0.78% |
Jun 24, 2024 | 151.613 | 151.613 | 151.613 | 151.613 | 0.52% |
Jun 21, 2024 | 150.832 | 150.832 | 150.832 | 150.832 | -0.06% |
Jun 20, 2024 | 150.923 | 150.923 | 150.923 | 150.923 | 0.19% |
Jun 18, 2024 | 150.639 | 150.639 | 150.639 | 150.639 | 0.83% |
Jun 17, 2024 | 149.394 | 149.394 | 149.394 | 149.394 | 0.61% |
Jun 14, 2024 | 148.494 | 148.494 | 148.494 | 148.494 | -0.50% |
Jun 13, 2024 | 149.244 | 149.244 | 149.244 | 149.244 | -1.08% |
Jun 12, 2024 | 150.873 | 150.873 | 150.873 | 150.873 | 0.82% |
Jun 11, 2024 | 149.643 | 149.643 | 149.643 | 149.643 | -1.11% |
Jun 10, 2024 | 151.317 | 151.317 | 151.317 | 151.317 | -0.51% |
Jun 07, 2024 | 152.099 | 152.099 | 152.099 | 152.099 | 0.21% |
Jun 06, 2024 | 151.784 | 151.784 | 151.784 | 151.784 | 0.09% |
Jun 05, 2024 | 151.647 | 151.647 | 151.647 | 151.647 | 0.36% |
Jun 04, 2024 | 151.099 | 151.099 | 151.099 | 151.099 | -0.39% |
Jun 03, 2024 | 151.683 | 151.683 | 151.683 | 151.683 | 0.44% |
May 31, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.38% |
May 30, 2024 | 150.453 | 150.453 | 150.453 | 150.453 | 0.53% |
May 29, 2024 | 149.653 | 149.653 | 149.653 | 149.653 | -0.92% |
May 28, 2024 | 151.039 | 151.039 | 151.039 | 151.039 | 0.39% |
Highest: 152.099 | Lowest: 148.494 | Difference: 3.605 | Average: 150.623 | Change %: -0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review