
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 168.927 | 168.927 | 169.357 | 168.927 | -0.25% |
May 27, 2025 | 169.357 | 169.357 | 169.357 | 169.357 | 1.43% |
May 23, 2025 | 166.974 | 166.974 | 166.974 | 166.234 | 0.44% |
May 22, 2025 | 166.234 | 166.234 | 166.234 | 166.234 | -0.04% |
May 21, 2025 | 166.306 | 166.306 | 167.810 | 166.306 | -0.90% |
May 20, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.08% |
May 16, 2025 | 167.679 | 167.679 | 167.679 | 167.679 | 0.13% |
May 14, 2025 | 167.467 | 167.467 | 167.467 | 167.467 | -0.75% |
May 13, 2025 | 168.732 | 168.732 | 168.732 | 168.681 | 0.03% |
May 12, 2025 | 168.681 | 168.681 | 168.681 | 168.681 | 2.32% |
May 09, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 0.93% |
May 08, 2025 | 163.336 | 163.336 | 163.336 | 163.336 | 1.37% |
May 07, 2025 | 161.135 | 161.135 | 161.143 | 161.135 | -0.01% |
May 06, 2025 | 161.143 | 161.143 | 161.143 | 161.143 | 2.66% |
Apr 30, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.12% |
Apr 29, 2025 | 157.154 | 157.154 | 157.154 | 156.484 | 0.43% |
Apr 28, 2025 | 156.484 | 156.484 | 156.484 | 156.317 | 0.11% |
Apr 25, 2025 | 156.317 | 156.317 | 156.317 | 156.317 | 0.03% |
Apr 24, 2025 | 156.276 | 156.276 | 156.276 | 156.276 | 0.81% |
Apr 23, 2025 | 155.023 | 155.023 | 155.023 | 155.023 | 1.41% |
Highest: 169.357 | Lowest: 155.023 | Difference: 14.334 | Average: 163.343 | Change %: 10.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review