
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -0.12% |
Apr 29, 2025 | 157.154 | 157.154 | 157.154 | 156.484 | 0.43% |
Apr 28, 2025 | 156.484 | 156.484 | 156.484 | 156.317 | 0.11% |
Apr 25, 2025 | 156.317 | 156.317 | 156.317 | 156.317 | 0.03% |
Apr 24, 2025 | 156.276 | 156.276 | 156.276 | 156.276 | 0.81% |
Apr 23, 2025 | 155.023 | 155.023 | 155.023 | 155.023 | 1.41% |
Apr 22, 2025 | 152.868 | 152.868 | 152.868 | 152.868 | 0.47% |
Apr 16, 2025 | 152.146 | 152.146 | 152.146 | 152.146 | -0.36% |
Apr 15, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.55% |
Apr 14, 2025 | 151.863 | 151.863 | 151.863 | 150.052 | 1.21% |
Apr 11, 2025 | 150.052 | 150.052 | 150.052 | 150.052 | 1.19% |
Apr 10, 2025 | 148.291 | 148.291 | 152.144 | 148.291 | -2.53% |
Apr 09, 2025 | 152.144 | 152.144 | 152.144 | 144.389 | 5.37% |
Apr 08, 2025 | 144.389 | 144.389 | 145.751 | 144.389 | -0.93% |
Apr 07, 2025 | 145.751 | 145.751 | 158.040 | 145.751 | -7.78% |
Apr 03, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -5.47% |
Apr 02, 2025 | 167.193 | 167.193 | 167.193 | 166.899 | 0.18% |
Apr 01, 2025 | 166.899 | 166.899 | 166.899 | 165.840 | 0.64% |
Mar 31, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | -0.38% |
Mar 28, 2025 | 166.471 | 166.471 | 166.471 | 166.471 | -1.35% |
Highest: 167.193 | Lowest: 144.389 | Difference: 22.805 | Average: 155.643 | Change %: -6.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review