
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 186.427 | 186.427 | 186.427 | 186.427 | -0.27% |
Aug 26, 2025 | 186.934 | 186.934 | 186.934 | 186.934 | 1.21% |
Aug 22, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | 1.70% |
Aug 21, 2025 | 181.609 | 181.609 | 181.609 | 180.128 | 0.82% |
Aug 20, 2025 | 180.128 | 180.128 | 180.128 | 180.128 | 0.28% |
Aug 19, 2025 | 179.634 | 179.634 | 181.198 | 179.634 | -0.86% |
Aug 18, 2025 | 181.198 | 181.198 | 181.198 | 181.198 | 0.18% |
Aug 14, 2025 | 180.879 | 180.879 | 180.879 | 180.879 | 0.12% |
Aug 13, 2025 | 180.658 | 180.658 | 180.658 | 180.658 | 1.00% |
Aug 12, 2025 | 178.872 | 178.872 | 178.872 | 176.937 | 1.09% |
Aug 11, 2025 | 176.937 | 176.937 | 176.937 | 176.891 | 0.03% |
Aug 08, 2025 | 176.891 | 176.891 | 176.891 | 176.891 | 0.18% |
Aug 07, 2025 | 176.566 | 176.566 | 176.566 | 176.115 | 0.26% |
Aug 06, 2025 | 176.115 | 176.115 | 176.115 | 175.877 | 0.14% |
Aug 05, 2025 | 175.877 | 175.877 | 175.877 | 175.877 | 2.24% |
Aug 01, 2025 | 172.024 | 172.024 | 175.789 | 172.024 | -2.14% |
Jul 31, 2025 | 175.789 | 175.789 | 176.961 | 175.789 | -0.66% |
Jul 30, 2025 | 176.961 | 176.961 | 176.961 | 176.961 | -0.46% |
Jul 29, 2025 | 177.774 | 177.774 | 177.774 | 177.774 | 0.26% |
Highest: 186.934 | Lowest: 172.024 | Difference: 14.909 | Average: 179.262 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review