
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | -0.01% |
Aug 27, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 0.61% |
Aug 26, 2025 | 70.35 | 70.35 | 70.64 | 70.35 | -0.41% |
Aug 25, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
Aug 22, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 1.94% |
Aug 21, 2025 | 68.74 | 68.74 | 68.74 | 68.05 | 1.01% |
Aug 20, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0.26% |
Aug 19, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | -0.87% |
Aug 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 0.55% |
Aug 15, 2025 | 68.10 | 68.10 | 68.58 | 68.10 | -0.71% |
Aug 14, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | -0.41% |
Aug 13, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0.73% |
Aug 12, 2025 | 68.37 | 68.37 | 68.37 | 67.75 | 0.92% |
Aug 11, 2025 | 67.75 | 67.75 | 68.18 | 67.75 | -0.64% |
Aug 08, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0.71% |
Aug 07, 2025 | 67.70 | 67.70 | 67.92 | 67.70 | -0.32% |
Aug 06, 2025 | 67.92 | 67.92 | 68.45 | 67.92 | -0.78% |
Aug 05, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 1.44% |
Aug 04, 2025 | 67.47 | 67.47 | 67.47 | 67.06 | 0.61% |
Aug 01, 2025 | 67.06 | 67.06 | 68.57 | 67.06 | -2.20% |
Jul 31, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | -0.84% |
Jul 30, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | -0.85% |
Jul 29, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | -0.77% |
Highest: 70.78 | Lowest: 67.06 | Difference: 3.72 | Average: 68.77 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review