
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | -0.04% |
Feb 19, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | -0.51% |
Feb 18, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 0.39% |
Feb 17, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0.13% |
Feb 14, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | -0.89% |
Feb 13, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | -0.32% |
Feb 12, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | -0.62% |
Feb 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0.02% |
Feb 10, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 1.22% |
Feb 07, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | -0.33% |
Feb 06, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | -0.38% |
Feb 05, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0.74% |
Feb 04, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 1.02% |
Feb 03, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | -0.09% |
Jan 31, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | -0.53% |
Jan 30, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 1.15% |
Jan 29, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | -0.43% |
Jan 28, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 0.24% |
Jan 27, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | -0.57% |
Jan 24, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | -0.52% |
Jan 23, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | -0.26% |
Jan 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | -0.69% |
Highest: 70.10 | Lowest: 68.18 | Difference: 1.92 | Average: 69.07 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review