
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.48% |
Apr 23, 2025 | 68.880 | 68.880 | 69.070 | 68.880 | -0.28% |
Apr 22, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | 0.29% |
Apr 17, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.28% |
Apr 16, 2025 | 68.680 | 68.680 | 68.680 | 68.580 | 0.15% |
Apr 15, 2025 | 68.580 | 68.580 | 68.700 | 68.580 | -0.17% |
Apr 14, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.53% |
Apr 11, 2025 | 68.340 | 68.340 | 68.340 | 68.270 | 0.10% |
Apr 10, 2025 | 68.270 | 68.270 | 68.270 | 68.130 | 0.21% |
Apr 09, 2025 | 68.130 | 68.130 | 68.130 | 68.020 | 0.16% |
Apr 08, 2025 | 68.020 | 68.020 | 68.080 | 68.020 | -0.09% |
Apr 07, 2025 | 68.080 | 68.080 | 68.310 | 68.080 | -0.34% |
Apr 04, 2025 | 68.310 | 68.310 | 68.310 | 68.070 | 0.35% |
Apr 03, 2025 | 68.070 | 68.070 | 68.070 | 67.820 | 0.37% |
Apr 02, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.21% |
Apr 01, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.41% |
Mar 31, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.09% |
Mar 28, 2025 | 67.740 | 67.740 | 67.740 | 67.540 | 0.30% |
Mar 27, 2025 | 67.540 | 67.540 | 67.540 | 67.420 | 0.18% |
Mar 26, 2025 | 67.420 | 67.420 | 67.420 | 67.410 | 0.01% |
Highest: 69.210 | Lowest: 67.410 | Difference: 1.800 | Average: 68.268 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review