
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 69.080 | 69.080 | 69.080 | 69.060 | 0.03% |
Jun 25, 2025 | 69.060 | 69.060 | 69.140 | 69.060 | -0.12% |
Jun 24, 2025 | 69.140 | 69.140 | 69.230 | 69.140 | -0.13% |
Jun 23, 2025 | 69.230 | 69.230 | 69.230 | 69.140 | 0.13% |
Jun 20, 2025 | 69.140 | 69.140 | 69.140 | 69.070 | 0.10% |
Jun 19, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.32% |
Jun 18, 2025 | 69.290 | 69.290 | 69.290 | 69.090 | 0.29% |
Jun 17, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.10% |
Jun 16, 2025 | 69.160 | 69.160 | 69.160 | 69.060 | 0.14% |
Jun 13, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | -0.50% |
Jun 12, 2025 | 69.410 | 69.410 | 69.410 | 69.170 | 0.35% |
Jun 11, 2025 | 69.170 | 69.170 | 69.270 | 69.170 | -0.14% |
Jun 10, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.41% |
Jun 06, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 0.09% |
Jun 05, 2025 | 68.930 | 68.930 | 69.140 | 68.930 | -0.30% |
Jun 04, 2025 | 69.140 | 69.140 | 69.140 | 69.110 | 0.00% |
Jun 03, 2025 | 69.140 | 69.140 | 69.140 | 69.120 | 0.03% |
Jun 02, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.25% |
May 28, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -0.13% |
May 27, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | 0.29% |
Highest: 69.410 | Lowest: 68.930 | Difference: 0.480 | Average: 69.124 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review