
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 68.070 | 68.070 | 68.070 | 67.820 | 0.37% |
Apr 02, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | -0.21% |
Apr 01, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.41% |
Mar 31, 2025 | 67.680 | 67.680 | 67.680 | 67.680 | -0.09% |
Mar 28, 2025 | 67.740 | 67.740 | 67.740 | 67.540 | 0.30% |
Mar 27, 2025 | 67.540 | 67.540 | 67.540 | 67.420 | 0.18% |
Mar 26, 2025 | 67.420 | 67.420 | 67.420 | 67.410 | 0.01% |
Mar 25, 2025 | 67.410 | 67.410 | 67.410 | 67.410 | -0.15% |
Mar 24, 2025 | 67.510 | 67.510 | 67.510 | 67.490 | 0.03% |
Mar 21, 2025 | 67.490 | 67.490 | 67.490 | 67.400 | 0.13% |
Mar 20, 2025 | 67.400 | 67.400 | 67.400 | 67.400 | 0.04% |
Mar 19, 2025 | 67.370 | 67.370 | 67.370 | 67.310 | 0.09% |
Mar 18, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | 0.00% |
Mar 17, 2025 | 67.310 | 67.310 | 67.310 | 67.310 | 0.49% |
Mar 14, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | -0.09% |
Mar 13, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | 0.03% |
Mar 12, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 0.09% |
Mar 11, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | -0.27% |
Mar 10, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | 0.07% |
Mar 07, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | -0.04% |
Mar 06, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | -0.27% |
Mar 05, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | -1.87% |
Highest: 68.070 | Lowest: 66.960 | Difference: 1.110 | Average: 67.395 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review