
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 68.930 | 68.930 | 69.140 | 68.930 | -0.30% |
Jun 04, 2025 | 69.140 | 69.140 | 69.140 | 69.110 | 0.00% |
Jun 03, 2025 | 69.140 | 69.140 | 69.140 | 69.120 | 0.03% |
Jun 02, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.25% |
May 28, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -0.13% |
May 27, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | 0.29% |
May 26, 2025 | 68.840 | 68.840 | 68.840 | 68.730 | 0.16% |
May 23, 2025 | 68.730 | 68.730 | 68.730 | 68.420 | 0.45% |
May 22, 2025 | 68.420 | 68.420 | 68.450 | 68.420 | -0.04% |
May 21, 2025 | 68.450 | 68.450 | 68.670 | 68.450 | -0.32% |
May 20, 2025 | 68.670 | 68.670 | 68.750 | 68.670 | -0.12% |
May 19, 2025 | 68.750 | 68.750 | 68.750 | 68.670 | 0.12% |
May 16, 2025 | 68.670 | 68.670 | 68.670 | 68.490 | 0.26% |
May 15, 2025 | 68.490 | 68.490 | 68.490 | 68.100 | 0.57% |
May 14, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.12% |
May 13, 2025 | 68.180 | 68.180 | 68.290 | 68.180 | -0.16% |
May 12, 2025 | 68.290 | 68.290 | 68.630 | 68.290 | -0.50% |
May 09, 2025 | 68.630 | 68.630 | 68.760 | 68.630 | -0.19% |
May 08, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | -0.41% |
Highest: 69.140 | Lowest: 68.100 | Difference: 1.040 | Average: 68.700 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review