
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 68.590 | 68.590 | 68.890 | 68.590 | -0.44% |
Aug 14, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.25% |
Aug 13, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.51% |
Aug 12, 2025 | 68.710 | 68.710 | 68.940 | 68.710 | -0.33% |
Aug 11, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -0.04% |
Aug 08, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | -0.36% |
Aug 07, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | 0.19% |
Aug 06, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.17% |
Aug 05, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.00% |
Aug 04, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.46% |
Aug 01, 2025 | 68.890 | 68.890 | 68.890 | 68.860 | 0.04% |
Jul 31, 2025 | 68.860 | 68.860 | 68.860 | 68.780 | 0.12% |
Jul 30, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.00% |
Jul 29, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.10% |
Jul 28, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.25% |
Jul 25, 2025 | 68.680 | 68.680 | 68.710 | 68.680 | -0.04% |
Jul 24, 2025 | 68.710 | 68.710 | 69.030 | 68.710 | -0.46% |
Jul 23, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | -0.26% |
Jul 22, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.77% |
Highest: 69.220 | Lowest: 68.590 | Difference: 0.630 | Average: 68.931 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review