Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -0.09% |
Jun 26, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.35% |
Jun 25, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.09% |
Jun 24, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.04% |
Jun 21, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.07% |
Jun 20, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.07% |
Jun 19, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -0.13% |
Jun 18, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.22% |
Jun 17, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.20% |
Jun 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.44% |
Jun 13, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.07% |
Jun 12, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.69% |
Jun 11, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.22% |
Jun 10, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -0.58% |
Jun 07, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.53% |
Jun 06, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.26% |
Jun 05, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.20% |
Jun 04, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.24% |
Jun 03, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.64% |
Highest: 45.510 | Lowest: 44.860 | Difference: 0.650 | Average: 45.337 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review