
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.600 | 46.600 | 46.600 | 46.600 | 0.17% |
Aug 27, 2025 | 46.520 | 46.520 | 46.520 | 46.520 | 0.00% |
Aug 26, 2025 | 46.520 | 46.520 | 46.520 | 46.430 | 0.19% |
Aug 25, 2025 | 46.430 | 46.430 | 46.600 | 46.430 | -0.36% |
Aug 22, 2025 | 46.600 | 46.600 | 46.600 | 46.480 | 0.26% |
Aug 21, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.34% |
Aug 20, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.19% |
Aug 19, 2025 | 46.550 | 46.550 | 46.550 | 46.520 | 0.06% |
Aug 18, 2025 | 46.520 | 46.520 | 46.720 | 46.520 | -0.43% |
Aug 14, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -0.26% |
Aug 13, 2025 | 46.840 | 46.840 | 46.840 | 46.600 | 0.52% |
Aug 12, 2025 | 46.600 | 46.600 | 46.600 | 46.600 | -0.34% |
Aug 11, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | -0.04% |
Aug 08, 2025 | 46.780 | 46.780 | 46.950 | 46.780 | -0.36% |
Aug 07, 2025 | 46.950 | 46.950 | 46.950 | 46.860 | 0.19% |
Aug 06, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -0.19% |
Aug 05, 2025 | 46.950 | 46.950 | 46.950 | 46.940 | 0.02% |
Aug 04, 2025 | 46.940 | 46.940 | 46.940 | 46.720 | 0.47% |
Aug 01, 2025 | 46.720 | 46.720 | 46.720 | 46.700 | 0.04% |
Jul 31, 2025 | 46.700 | 46.700 | 46.700 | 46.650 | 0.11% |
Jul 30, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.00% |
Highest: 46.950 | Lowest: 46.430 | Difference: 0.520 | Average: 46.682 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review