
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 46.950 | 46.950 | 46.950 | 46.860 | 0.19% |
Aug 06, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | -0.19% |
Aug 05, 2025 | 46.950 | 46.950 | 46.950 | 46.940 | 0.02% |
Aug 04, 2025 | 46.940 | 46.940 | 46.940 | 46.720 | 0.47% |
Aug 01, 2025 | 46.720 | 46.720 | 46.720 | 46.700 | 0.04% |
Jul 31, 2025 | 46.700 | 46.700 | 46.700 | 46.650 | 0.11% |
Jul 30, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.00% |
Jul 29, 2025 | 46.650 | 46.650 | 46.690 | 46.650 | -0.09% |
Jul 28, 2025 | 46.690 | 46.690 | 46.690 | 46.580 | 0.24% |
Jul 25, 2025 | 46.580 | 46.580 | 46.600 | 46.580 | -0.04% |
Jul 24, 2025 | 46.600 | 46.600 | 46.820 | 46.600 | -0.47% |
Jul 23, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -0.26% |
Jul 22, 2025 | 46.940 | 46.940 | 46.940 | 46.940 | 0.77% |
Jul 18, 2025 | 46.580 | 46.580 | 46.640 | 46.580 | -0.13% |
Jul 17, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | 0.06% |
Jul 16, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 0.15% |
Jul 15, 2025 | 46.540 | 46.540 | 46.540 | 46.460 | 0.17% |
Jul 14, 2025 | 46.460 | 46.460 | 46.500 | 46.460 | -0.09% |
Jul 11, 2025 | 46.500 | 46.500 | 46.550 | 46.500 | -0.11% |
Jul 10, 2025 | 46.550 | 46.550 | 46.660 | 46.550 | -0.24% |
Jul 09, 2025 | 46.660 | 46.660 | 46.660 | 46.620 | 0.09% |
Highest: 46.950 | Lowest: 46.460 | Difference: 0.490 | Average: 46.695 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review