
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.25% |
Jul 28, 2025 | 145.280 | 145.280 | 145.280 | 145.120 | 0.11% |
Jul 25, 2025 | 145.120 | 145.120 | 145.700 | 145.120 | -0.40% |
Jul 24, 2025 | 145.700 | 145.700 | 145.980 | 145.700 | -0.19% |
Jul 23, 2025 | 145.980 | 145.980 | 145.980 | 144.410 | 1.09% |
Jul 22, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.02% |
Jul 18, 2025 | 144.380 | 144.380 | 144.380 | 144.110 | 0.19% |
Jul 17, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.54% |
Jul 16, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | -1.37% |
Jul 15, 2025 | 146.900 | 146.900 | 147.060 | 146.900 | -0.11% |
Jul 14, 2025 | 147.060 | 147.060 | 147.060 | 147.000 | 0.04% |
Jul 11, 2025 | 147.000 | 147.000 | 148.160 | 147.000 | -0.78% |
Jul 10, 2025 | 148.160 | 148.160 | 148.160 | 147.580 | 0.39% |
Jul 09, 2025 | 147.580 | 147.580 | 147.680 | 147.580 | -0.07% |
Jul 08, 2025 | 147.680 | 147.680 | 147.680 | 147.350 | 0.22% |
Jul 07, 2025 | 147.350 | 147.350 | 148.850 | 147.350 | -1.01% |
Jul 03, 2025 | 148.850 | 148.850 | 148.850 | 148.060 | 0.53% |
Jul 02, 2025 | 148.060 | 148.060 | 148.060 | 146.880 | 0.80% |
Jul 01, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.19% |
Highest: 148.850 | Lowest: 144.110 | Difference: 4.740 | Average: 146.371 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review