
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 148.850 | 148.850 | 148.850 | 148.060 | 0.53% |
Jul 02, 2025 | 148.060 | 148.060 | 148.060 | 146.880 | 0.80% |
Jul 01, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | 0.19% |
Jun 30, 2025 | 146.600 | 146.600 | 147.080 | 146.600 | -0.33% |
Jun 27, 2025 | 147.080 | 147.080 | 147.080 | 145.910 | 0.80% |
Jun 26, 2025 | 145.910 | 145.910 | 146.620 | 145.910 | -0.48% |
Jun 25, 2025 | 146.620 | 146.620 | 149.310 | 146.620 | -1.80% |
Jun 24, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.18% |
Jun 23, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | -0.86% |
Jun 20, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.44% |
Jun 18, 2025 | 151.000 | 151.000 | 151.870 | 151.000 | -0.57% |
Jun 17, 2025 | 151.870 | 151.870 | 152.190 | 151.870 | -0.21% |
Jun 16, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.60% |
Jun 13, 2025 | 151.280 | 151.280 | 151.280 | 150.220 | 0.71% |
Jun 12, 2025 | 150.220 | 150.220 | 151.350 | 150.220 | -0.75% |
Jun 11, 2025 | 151.350 | 151.350 | 152.730 | 151.350 | -0.90% |
Jun 10, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.69% |
Jun 06, 2025 | 151.680 | 151.680 | 151.680 | 150.510 | 0.78% |
Jun 05, 2025 | 150.510 | 150.510 | 150.510 | 150.470 | 0.03% |
Jun 04, 2025 | 150.470 | 150.470 | 150.470 | 150.420 | 0.03% |
Highest: 152.730 | Lowest: 145.910 | Difference: 6.820 | Average: 149.599 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review