
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.510 | 150.510 | 150.510 | 150.470 | 0.03% |
Jun 04, 2025 | 150.470 | 150.470 | 150.470 | 150.420 | 0.03% |
Jun 03, 2025 | 150.420 | 150.420 | 150.610 | 150.420 | -0.13% |
Jun 02, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | -0.70% |
May 28, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | -0.47% |
May 27, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | 1.19% |
May 23, 2025 | 150.600 | 150.600 | 151.000 | 150.600 | -0.26% |
May 22, 2025 | 151.000 | 151.000 | 151.950 | 151.000 | -0.63% |
May 21, 2025 | 151.950 | 151.950 | 153.390 | 151.950 | -0.94% |
May 20, 2025 | 153.390 | 153.390 | 153.390 | 153.240 | 0.10% |
May 19, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | -0.51% |
May 16, 2025 | 154.030 | 154.030 | 154.030 | 152.170 | 1.22% |
May 15, 2025 | 152.170 | 152.170 | 152.170 | 150.980 | 0.79% |
May 14, 2025 | 150.980 | 150.980 | 151.260 | 150.980 | -0.19% |
May 13, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.27% |
May 12, 2025 | 150.850 | 150.850 | 150.850 | 148.720 | 1.43% |
May 09, 2025 | 148.720 | 148.720 | 148.720 | 148.040 | 0.46% |
May 08, 2025 | 148.040 | 148.040 | 148.040 | 146.720 | 0.90% |
May 07, 2025 | 146.720 | 146.720 | 147.800 | 146.720 | -0.73% |
May 06, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.80% |
Highest: 154.030 | Lowest: 146.720 | Difference: 7.310 | Average: 150.841 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review