Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.22% |
Apr 24, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.07% |
Apr 23, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.35% |
Apr 22, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.42% |
Apr 19, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.54% |
Apr 18, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.38% |
Apr 17, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.01% |
Apr 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.64% |
Apr 15, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.65% |
Apr 12, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -1.12% |
Apr 11, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.48% |
Apr 10, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.21% |
Apr 09, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | 0.05% |
Apr 08, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | -1.73% |
Apr 05, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.09% |
Apr 04, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | 0.67% |
Apr 03, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.69% |
Highest: 158.360 | Lowest: 151.420 | Difference: 6.940 | Average: 154.475 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review