
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 370.820 | 370.820 | 370.820 | 370.240 | 0.16% |
Aug 27, 2025 | 370.240 | 370.240 | 370.240 | 370.240 | 0.01% |
Aug 26, 2025 | 370.220 | 370.220 | 373.420 | 370.220 | -0.86% |
Aug 25, 2025 | 373.420 | 373.420 | 375.320 | 373.420 | -0.51% |
Aug 22, 2025 | 375.320 | 375.320 | 375.320 | 373.240 | 0.56% |
Aug 21, 2025 | 373.240 | 373.240 | 373.820 | 373.240 | -0.16% |
Aug 20, 2025 | 373.820 | 373.820 | 375.180 | 373.820 | -0.36% |
Aug 19, 2025 | 375.180 | 375.180 | 375.180 | 372.310 | 0.77% |
Aug 18, 2025 | 372.310 | 372.310 | 372.850 | 372.310 | -0.14% |
Aug 14, 2025 | 372.850 | 372.850 | 372.850 | 372.850 | 0.74% |
Aug 13, 2025 | 370.100 | 370.100 | 370.100 | 370.100 | 0.71% |
Aug 12, 2025 | 367.490 | 367.490 | 367.690 | 367.490 | -0.05% |
Aug 11, 2025 | 367.690 | 367.690 | 367.690 | 367.690 | -0.23% |
Aug 08, 2025 | 368.550 | 368.550 | 368.550 | 368.030 | 0.14% |
Aug 07, 2025 | 368.030 | 368.030 | 368.030 | 368.030 | 1.58% |
Aug 06, 2025 | 362.300 | 362.300 | 362.730 | 362.300 | -0.12% |
Aug 05, 2025 | 362.730 | 362.730 | 362.730 | 362.240 | 0.14% |
Aug 04, 2025 | 362.240 | 362.240 | 362.240 | 357.430 | 1.35% |
Aug 01, 2025 | 357.430 | 357.430 | 365.970 | 357.430 | -2.33% |
Jul 31, 2025 | 365.970 | 365.970 | 370.680 | 365.970 | -1.27% |
Highest: 375.320 | Lowest: 357.430 | Difference: 17.890 | Average: 368.997 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review