
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 344.850 | 344.850 | 356.310 | 344.850 | -3.22% |
Apr 02, 2025 | 356.310 | 356.310 | 356.530 | 356.310 | -0.06% |
Apr 01, 2025 | 356.530 | 356.530 | 356.530 | 352.230 | 1.22% |
Mar 31, 2025 | 352.230 | 352.230 | 358.350 | 352.230 | -1.71% |
Mar 28, 2025 | 358.350 | 358.350 | 361.380 | 358.350 | -0.84% |
Mar 27, 2025 | 361.380 | 361.380 | 361.380 | 361.380 | -0.25% |
Mar 26, 2025 | 362.290 | 362.290 | 366.760 | 362.290 | -1.22% |
Mar 25, 2025 | 366.760 | 366.760 | 366.760 | 364.200 | 0.70% |
Mar 24, 2025 | 364.200 | 364.200 | 364.310 | 364.200 | -0.03% |
Mar 21, 2025 | 364.310 | 364.310 | 366.260 | 364.310 | -0.53% |
Mar 20, 2025 | 366.260 | 366.260 | 368.840 | 366.260 | -0.70% |
Mar 19, 2025 | 368.840 | 368.840 | 368.840 | 367.050 | 0.49% |
Mar 18, 2025 | 367.050 | 367.050 | 367.050 | 365.170 | 0.51% |
Mar 17, 2025 | 365.170 | 365.170 | 365.170 | 365.170 | 0.62% |
Mar 14, 2025 | 362.930 | 362.930 | 362.930 | 362.930 | 1.25% |
Mar 13, 2025 | 358.440 | 358.440 | 358.440 | 358.440 | -0.76% |
Mar 12, 2025 | 361.190 | 361.190 | 361.190 | 361.190 | 1.57% |
Mar 11, 2025 | 355.600 | 355.600 | 355.600 | 355.600 | -1.32% |
Mar 10, 2025 | 360.360 | 360.360 | 360.360 | 360.360 | -1.37% |
Mar 07, 2025 | 365.360 | 365.360 | 365.360 | 365.360 | -0.67% |
Mar 06, 2025 | 367.840 | 367.840 | 367.840 | 367.840 | -0.63% |
Highest: 368.840 | Lowest: 344.850 | Difference: 23.990 | Average: 361.250 | Change %: -6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review