
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 238.830 | 238.830 | 238.990 | 238.830 | -0.07% |
Jun 25, 2025 | 238.990 | 238.990 | 238.990 | 238.990 | -0.71% |
Jun 24, 2025 | 240.690 | 240.690 | 240.690 | 237.270 | 1.44% |
Jun 23, 2025 | 237.270 | 237.270 | 238.010 | 237.270 | -0.31% |
Jun 20, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.71% |
Jun 19, 2025 | 236.330 | 236.330 | 239.430 | 236.330 | -1.29% |
Jun 18, 2025 | 239.430 | 239.430 | 240.190 | 239.430 | -0.32% |
Jun 17, 2025 | 240.190 | 240.190 | 242.290 | 240.190 | -0.87% |
Jun 16, 2025 | 242.290 | 242.290 | 242.290 | 240.140 | 0.90% |
Jun 13, 2025 | 240.140 | 240.140 | 243.370 | 240.140 | -1.33% |
Jun 12, 2025 | 243.370 | 243.370 | 245.150 | 243.370 | -0.73% |
Jun 11, 2025 | 245.150 | 245.150 | 245.800 | 245.150 | -0.26% |
Jun 10, 2025 | 245.800 | 245.800 | 246.280 | 245.800 | -0.19% |
Jun 06, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 0.45% |
Jun 05, 2025 | 245.180 | 245.180 | 245.180 | 244.660 | 0.21% |
Jun 04, 2025 | 244.660 | 244.660 | 244.660 | 244.050 | 0.25% |
Jun 03, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.19% |
Jun 02, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | -0.29% |
May 28, 2025 | 244.300 | 244.300 | 244.300 | 244.300 | -0.62% |
Highest: 246.280 | Lowest: 236.330 | Difference: 9.950 | Average: 241.818 | Change %: -2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review