
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 245.180 | 245.180 | 245.180 | 244.660 | 0.21% |
Jun 04, 2025 | 244.660 | 244.660 | 244.660 | 244.050 | 0.25% |
Jun 03, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | 0.19% |
Jun 02, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | -0.29% |
May 28, 2025 | 244.300 | 244.300 | 244.300 | 244.300 | -0.62% |
May 27, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | 0.55% |
May 26, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | 1.22% |
May 23, 2025 | 241.530 | 241.530 | 245.010 | 241.530 | -1.42% |
May 22, 2025 | 245.010 | 245.010 | 246.310 | 245.010 | -0.53% |
May 21, 2025 | 246.310 | 246.310 | 246.310 | 246.020 | 0.12% |
May 20, 2025 | 246.020 | 246.020 | 246.020 | 244.660 | 0.56% |
May 19, 2025 | 244.660 | 244.660 | 244.660 | 244.210 | 0.18% |
May 16, 2025 | 244.210 | 244.210 | 244.210 | 243.440 | 0.32% |
May 15, 2025 | 243.440 | 243.440 | 243.440 | 242.830 | 0.25% |
May 14, 2025 | 242.830 | 242.830 | 242.830 | 242.380 | 0.19% |
May 13, 2025 | 242.380 | 242.380 | 242.380 | 240.990 | 0.58% |
May 12, 2025 | 240.990 | 240.990 | 240.990 | 238.210 | 1.17% |
May 09, 2025 | 238.210 | 238.210 | 238.210 | 237.280 | 0.39% |
May 08, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 0.97% |
May 07, 2025 | 235.010 | 235.010 | 235.880 | 235.010 | -0.37% |
Highest: 246.310 | Lowest: 235.010 | Difference: 11.300 | Average: 242.999 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review