
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 225.220 | 225.220 | 232.700 | 225.220 | -3.21% |
Apr 02, 2025 | 232.700 | 232.700 | 232.840 | 232.700 | -0.06% |
Apr 01, 2025 | 232.840 | 232.840 | 235.130 | 232.840 | -0.97% |
Mar 31, 2025 | 235.130 | 235.130 | 239.220 | 235.130 | -1.71% |
Mar 28, 2025 | 239.220 | 239.220 | 241.240 | 239.220 | -0.84% |
Mar 27, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.25% |
Mar 26, 2025 | 241.850 | 241.850 | 244.830 | 241.850 | -1.22% |
Mar 25, 2025 | 244.830 | 244.830 | 244.830 | 243.120 | 0.70% |
Mar 24, 2025 | 243.120 | 243.120 | 243.200 | 243.120 | -0.03% |
Mar 21, 2025 | 243.200 | 243.200 | 244.500 | 243.200 | -0.53% |
Mar 20, 2025 | 244.500 | 244.500 | 246.220 | 244.500 | -0.70% |
Mar 19, 2025 | 246.220 | 246.220 | 246.220 | 245.030 | 0.49% |
Mar 18, 2025 | 245.030 | 245.030 | 245.030 | 243.770 | 0.52% |
Mar 17, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | 0.61% |
Mar 14, 2025 | 242.280 | 242.280 | 242.280 | 242.280 | 1.25% |
Mar 13, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | -0.76% |
Mar 12, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | 1.57% |
Mar 11, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | -1.32% |
Mar 10, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | -1.37% |
Mar 07, 2025 | 243.900 | 243.900 | 243.900 | 243.900 | -0.67% |
Mar 06, 2025 | 245.550 | 245.550 | 245.550 | 245.550 | -0.63% |
Highest: 246.220 | Lowest: 225.220 | Difference: 21.000 | Average: 240.425 | Change %: -8.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review