
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 0.26% |
Apr 23, 2025 | 225.800 | 225.800 | 225.800 | 221.040 | 2.15% |
Apr 22, 2025 | 221.040 | 221.040 | 221.040 | 220.260 | 0.35% |
Apr 17, 2025 | 220.260 | 220.260 | 220.260 | 220.260 | -0.65% |
Apr 16, 2025 | 221.690 | 221.690 | 221.690 | 221.690 | -0.20% |
Apr 15, 2025 | 222.140 | 222.140 | 222.140 | 217.980 | 1.91% |
Apr 14, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 2.37% |
Apr 11, 2025 | 212.930 | 212.930 | 213.620 | 212.930 | -0.32% |
Apr 10, 2025 | 213.620 | 213.620 | 213.620 | 204.850 | 4.28% |
Apr 09, 2025 | 204.850 | 204.850 | 204.850 | 204.850 | -3.01% |
Apr 08, 2025 | 211.200 | 211.200 | 211.200 | 205.390 | 2.83% |
Apr 07, 2025 | 205.390 | 205.390 | 215.690 | 205.390 | -4.78% |
Apr 04, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | -4.23% |
Apr 03, 2025 | 225.220 | 225.220 | 232.700 | 225.220 | -3.21% |
Apr 02, 2025 | 232.700 | 232.700 | 232.840 | 232.700 | -0.06% |
Apr 01, 2025 | 232.840 | 232.840 | 235.130 | 232.840 | -0.97% |
Mar 31, 2025 | 235.130 | 235.130 | 239.220 | 235.130 | -1.71% |
Mar 28, 2025 | 239.220 | 239.220 | 241.240 | 239.220 | -0.84% |
Mar 27, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.25% |
Highest: 241.240 | Lowest: 204.850 | Difference: 36.390 | Average: 222.386 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review