
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 240.130 | 240.130 | 240.130 | 240.130 | -0.23% |
Aug 08, 2025 | 240.690 | 240.690 | 240.690 | 240.360 | 0.14% |
Aug 07, 2025 | 240.360 | 240.360 | 240.360 | 236.610 | 1.58% |
Aug 06, 2025 | 236.610 | 236.610 | 236.890 | 236.610 | -0.12% |
Aug 05, 2025 | 236.890 | 236.890 | 236.890 | 236.570 | 0.14% |
Aug 04, 2025 | 236.570 | 236.570 | 236.570 | 233.440 | 1.34% |
Aug 01, 2025 | 233.440 | 233.440 | 239.010 | 233.440 | -2.33% |
Jul 31, 2025 | 239.010 | 239.010 | 242.090 | 239.010 | -1.27% |
Jul 30, 2025 | 242.090 | 242.090 | 242.510 | 242.090 | -0.17% |
Jul 29, 2025 | 242.510 | 242.510 | 242.510 | 242.510 | 0.93% |
Jul 28, 2025 | 240.270 | 240.270 | 240.270 | 240.270 | -0.09% |
Jul 25, 2025 | 240.490 | 240.490 | 241.430 | 240.490 | -0.39% |
Jul 24, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 0.34% |
Jul 23, 2025 | 240.600 | 240.600 | 240.600 | 240.390 | 0.09% |
Jul 22, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | -0.85% |
Jul 18, 2025 | 242.440 | 242.440 | 242.780 | 242.440 | -0.14% |
Jul 17, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | 1.32% |
Jul 16, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | -0.93% |
Jul 15, 2025 | 241.860 | 241.860 | 241.860 | 241.860 | -0.20% |
Jul 14, 2025 | 242.340 | 242.340 | 242.340 | 242.340 | -0.15% |
Highest: 242.780 | Lowest: 233.440 | Difference: 9.340 | Average: 240.026 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review