
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 316.090 | 316.090 | 316.090 | 316.090 | -0.24% |
Mar 12, 2025 | 316.860 | 316.860 | 316.860 | 316.860 | 1.01% |
Mar 11, 2025 | 313.700 | 313.700 | 313.700 | 313.700 | -1.75% |
Mar 10, 2025 | 319.300 | 319.300 | 319.300 | 319.300 | -1.76% |
Mar 07, 2025 | 325.030 | 325.030 | 325.030 | 325.030 | -0.37% |
Mar 06, 2025 | 326.240 | 326.240 | 326.240 | 326.240 | 0.56% |
Mar 05, 2025 | 324.410 | 324.410 | 324.410 | 324.410 | 0.62% |
Mar 04, 2025 | 322.410 | 322.410 | 322.410 | 322.410 | -2.09% |
Mar 03, 2025 | 329.280 | 329.280 | 329.280 | 329.280 | 0.57% |
Feb 28, 2025 | 327.420 | 327.420 | 327.420 | 327.420 | -0.18% |
Feb 27, 2025 | 328.000 | 328.000 | 328.000 | 328.000 | -1.43% |
Feb 26, 2025 | 332.760 | 332.760 | 332.760 | 332.760 | 0.79% |
Feb 25, 2025 | 330.160 | 330.160 | 330.160 | 330.160 | -0.69% |
Feb 24, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | -0.27% |
Feb 21, 2025 | 333.350 | 333.350 | 333.350 | 333.350 | 0.42% |
Feb 20, 2025 | 331.970 | 331.970 | 331.970 | 331.970 | -0.23% |
Feb 19, 2025 | 332.730 | 332.730 | 332.730 | 332.730 | -1.15% |
Feb 18, 2025 | 336.600 | 336.600 | 336.600 | 336.600 | -0.13% |
Feb 17, 2025 | 337.040 | 337.040 | 337.040 | 337.040 | 0.05% |
Highest: 337.040 | Lowest: 313.700 | Difference: 23.340 | Average: 327.147 | Change %: -6.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review