
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 313.070 | 313.070 | 313.070 | 313.070 | 0.03% |
Apr 23, 2025 | 312.970 | 312.970 | 312.970 | 308.090 | 1.58% |
Apr 22, 2025 | 308.090 | 308.090 | 308.090 | 308.090 | -0.32% |
Apr 17, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | -0.10% |
Apr 16, 2025 | 309.390 | 309.390 | 311.080 | 309.390 | -0.54% |
Apr 15, 2025 | 311.080 | 311.080 | 311.080 | 311.080 | 1.99% |
Apr 14, 2025 | 305.010 | 305.010 | 305.010 | 297.160 | 2.64% |
Apr 11, 2025 | 297.160 | 297.160 | 297.160 | 296.960 | 0.07% |
Apr 10, 2025 | 296.960 | 296.960 | 296.960 | 296.960 | 3.69% |
Apr 09, 2025 | 286.380 | 286.380 | 295.360 | 286.380 | -3.04% |
Apr 08, 2025 | 295.360 | 295.360 | 295.360 | 285.930 | 3.30% |
Apr 07, 2025 | 285.930 | 285.930 | 297.390 | 285.930 | -3.85% |
Apr 04, 2025 | 297.390 | 297.390 | 311.740 | 297.390 | -4.60% |
Apr 03, 2025 | 311.740 | 311.740 | 311.740 | 311.740 | -2.15% |
Apr 02, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | -0.16% |
Apr 01, 2025 | 319.120 | 319.120 | 319.120 | 316.180 | 0.93% |
Mar 31, 2025 | 316.180 | 316.180 | 320.780 | 316.180 | -1.43% |
Mar 28, 2025 | 320.780 | 320.780 | 323.070 | 320.780 | -0.71% |
Mar 27, 2025 | 323.070 | 323.070 | 323.070 | 322.710 | 0.11% |
Mar 26, 2025 | 322.710 | 322.710 | 324.910 | 322.710 | -0.68% |
Highest: 324.910 | Lowest: 285.930 | Difference: 38.980 | Average: 308.004 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review