
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 346.820 | 346.820 | 346.820 | 343.170 | 1.06% |
Aug 06, 2025 | 343.170 | 343.170 | 343.170 | 343.170 | -0.02% |
Aug 05, 2025 | 343.230 | 343.230 | 343.230 | 341.390 | 0.54% |
Aug 04, 2025 | 341.390 | 341.390 | 341.390 | 339.560 | 0.54% |
Aug 01, 2025 | 339.560 | 339.560 | 344.910 | 339.560 | -1.55% |
Jul 31, 2025 | 344.910 | 344.910 | 344.910 | 344.300 | 0.18% |
Jul 30, 2025 | 344.300 | 344.300 | 344.300 | 344.300 | -0.32% |
Jul 29, 2025 | 345.420 | 345.420 | 345.420 | 345.030 | 0.11% |
Jul 28, 2025 | 345.030 | 345.030 | 345.550 | 345.030 | -0.15% |
Jul 25, 2025 | 345.550 | 345.550 | 346.980 | 345.550 | -0.41% |
Jul 24, 2025 | 346.980 | 346.980 | 346.980 | 344.640 | 0.68% |
Jul 23, 2025 | 344.640 | 344.640 | 344.640 | 342.390 | 0.66% |
Jul 22, 2025 | 342.390 | 342.390 | 342.390 | 342.390 | -0.80% |
Jul 18, 2025 | 345.150 | 345.150 | 345.150 | 345.150 | 0.21% |
Jul 17, 2025 | 344.410 | 344.410 | 344.410 | 344.410 | 1.29% |
Jul 16, 2025 | 340.040 | 340.040 | 343.010 | 340.040 | -0.87% |
Jul 15, 2025 | 343.010 | 343.010 | 343.010 | 343.010 | 0.06% |
Jul 14, 2025 | 342.810 | 342.810 | 342.810 | 342.810 | -0.26% |
Jul 11, 2025 | 343.690 | 343.690 | 346.030 | 343.690 | -0.68% |
Jul 10, 2025 | 346.030 | 346.030 | 346.030 | 346.030 | 0.90% |
Jul 09, 2025 | 342.960 | 342.960 | 342.960 | 341.690 | 0.37% |
Highest: 346.980 | Lowest: 339.560 | Difference: 7.420 | Average: 343.880 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review