
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 346.100 | 346.100 | 346.100 | 345.200 | 0.26% |
Jun 04, 2025 | 345.200 | 345.200 | 345.200 | 342.040 | 0.92% |
Jun 03, 2025 | 342.040 | 342.040 | 345.040 | 342.040 | -0.24% |
Jun 02, 2025 | 342.850 | 342.850 | 342.850 | 342.850 | -0.63% |
May 28, 2025 | 345.040 | 345.040 | 345.040 | 345.040 | 0.11% |
May 27, 2025 | 344.670 | 344.670 | 344.670 | 344.670 | 1.63% |
May 23, 2025 | 339.130 | 339.130 | 341.820 | 339.130 | -0.79% |
May 22, 2025 | 341.820 | 341.820 | 344.960 | 341.820 | -0.91% |
May 21, 2025 | 344.960 | 344.960 | 344.960 | 344.960 | -0.03% |
May 20, 2025 | 345.060 | 345.060 | 345.060 | 345.060 | 1.09% |
May 19, 2025 | 341.340 | 341.340 | 341.340 | 340.960 | 0.11% |
May 16, 2025 | 340.960 | 340.960 | 340.960 | 339.330 | 0.48% |
May 15, 2025 | 339.330 | 339.330 | 339.330 | 338.430 | 0.27% |
May 14, 2025 | 338.430 | 338.430 | 338.430 | 338.430 | -0.12% |
May 13, 2025 | 338.830 | 338.830 | 338.830 | 338.150 | 0.20% |
May 12, 2025 | 338.150 | 338.150 | 338.150 | 335.400 | 0.82% |
May 09, 2025 | 335.400 | 335.400 | 335.400 | 333.330 | 0.62% |
May 08, 2025 | 333.330 | 333.330 | 333.330 | 330.270 | 0.93% |
May 07, 2025 | 330.270 | 330.270 | 331.540 | 330.270 | -0.38% |
May 06, 2025 | 331.540 | 331.540 | 331.540 | 330.600 | 0.28% |
Highest: 346.100 | Lowest: 330.270 | Difference: 15.830 | Average: 340.222 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review