
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 342.530 | 342.530 | 342.530 | 340.170 | 0.69% |
Jun 25, 2025 | 340.170 | 340.170 | 340.170 | 340.170 | -0.15% |
Jun 24, 2025 | 340.680 | 340.680 | 340.680 | 337.260 | 1.01% |
Jun 23, 2025 | 337.260 | 337.260 | 338.140 | 337.260 | -0.26% |
Jun 20, 2025 | 338.140 | 338.140 | 338.140 | 337.260 | 0.26% |
Jun 19, 2025 | 337.260 | 337.260 | 340.750 | 337.260 | -1.02% |
Jun 18, 2025 | 340.750 | 340.750 | 340.950 | 340.750 | -0.06% |
Jun 17, 2025 | 340.950 | 340.950 | 343.370 | 340.950 | -0.70% |
Jun 16, 2025 | 343.370 | 343.370 | 343.370 | 342.010 | 0.40% |
Jun 13, 2025 | 342.010 | 342.010 | 345.640 | 342.010 | -1.05% |
Jun 12, 2025 | 345.640 | 345.640 | 348.020 | 345.640 | -0.68% |
Jun 11, 2025 | 348.020 | 348.020 | 348.670 | 348.020 | -0.19% |
Jun 10, 2025 | 348.670 | 348.670 | 348.670 | 348.670 | 0.74% |
Jun 06, 2025 | 346.110 | 346.110 | 346.110 | 346.110 | 0.00% |
Jun 05, 2025 | 346.100 | 346.100 | 346.100 | 345.200 | 0.26% |
Jun 04, 2025 | 345.200 | 345.200 | 345.200 | 342.040 | 0.92% |
Jun 03, 2025 | 342.040 | 342.040 | 345.040 | 342.040 | -0.24% |
Jun 02, 2025 | 342.850 | 342.850 | 342.850 | 342.850 | -0.63% |
May 28, 2025 | 345.040 | 345.040 | 345.040 | 345.040 | 0.11% |
May 27, 2025 | 344.670 | 344.670 | 344.670 | 344.670 | 1.63% |
Highest: 348.670 | Lowest: 337.260 | Difference: 11.410 | Average: 342.873 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review