Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 607.060 | 607.060 | 607.060 | 607.060 | -0.17% |
Sep 20, 2024 | 608.100 | 608.100 | 608.100 | 608.100 | -0.21% |
Sep 19, 2024 | 609.370 | 609.370 | 609.370 | 609.370 | 0.34% |
Sep 18, 2024 | 607.330 | 607.330 | 607.330 | 607.330 | -0.11% |
Sep 17, 2024 | 607.990 | 607.990 | 607.990 | 607.990 | 0.34% |
Sep 16, 2024 | 605.910 | 605.910 | 605.910 | 605.910 | 0.39% |
Sep 13, 2024 | 603.570 | 603.570 | 603.570 | 603.570 | 0.30% |
Sep 12, 2024 | 601.760 | 601.760 | 601.760 | 601.760 | 0.22% |
Sep 11, 2024 | 600.420 | 600.420 | 600.420 | 600.420 | -0.05% |
Sep 10, 2024 | 600.720 | 600.720 | 600.720 | 600.720 | -0.03% |
Sep 09, 2024 | 600.920 | 600.920 | 600.920 | 600.920 | -0.13% |
Sep 06, 2024 | 601.730 | 601.730 | 601.730 | 601.730 | -0.01% |
Sep 05, 2024 | 601.820 | 601.820 | 601.820 | 601.820 | 0.11% |
Sep 04, 2024 | 601.150 | 601.150 | 601.150 | 601.150 | 0.03% |
Sep 03, 2024 | 600.980 | 600.980 | 600.980 | 600.980 | -0.01% |
Sep 02, 2024 | 601.060 | 601.060 | 601.060 | 601.060 | 0.09% |
Aug 30, 2024 | 600.540 | 600.540 | 600.540 | 600.540 | -0.07% |
Aug 29, 2024 | 600.990 | 600.990 | 600.990 | 600.990 | -0.17% |
Aug 28, 2024 | 602.000 | 602.000 | 602.000 | 602.000 | -0.07% |
Aug 27, 2024 | 602.420 | 602.420 | 602.420 | 602.420 | 0.00% |
Aug 26, 2024 | 602.420 | 602.420 | 602.420 | 602.420 | -0.03% |
Highest: 609.370 | Lowest: 600.420 | Difference: 8.950 | Average: 603.250 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review