
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 60.090 | 60.090 | 60.090 | 59.990 | 0.17% |
Jul 18, 2025 | 59.990 | 59.990 | 59.990 | 59.770 | 0.37% |
Jul 17, 2025 | 59.770 | 59.770 | 59.770 | 59.770 | 0.05% |
Jul 16, 2025 | 59.740 | 59.740 | 59.840 | 59.740 | -0.17% |
Jul 15, 2025 | 59.840 | 59.840 | 59.900 | 59.840 | -0.10% |
Jul 14, 2025 | 59.900 | 59.900 | 59.930 | 59.900 | -0.05% |
Jul 11, 2025 | 59.930 | 59.930 | 60.020 | 59.930 | -0.15% |
Jul 10, 2025 | 60.020 | 60.020 | 60.020 | 60.020 | -0.13% |
Jul 09, 2025 | 60.100 | 60.100 | 60.100 | 60.010 | 0.15% |
Jul 08, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | -0.23% |
Jul 07, 2025 | 60.150 | 60.150 | 60.510 | 60.150 | -0.59% |
Jul 04, 2025 | 60.510 | 60.510 | 60.530 | 60.510 | -0.03% |
Jul 03, 2025 | 60.530 | 60.530 | 60.530 | 60.290 | 0.40% |
Jul 02, 2025 | 60.290 | 60.290 | 60.360 | 60.290 | -0.12% |
Jul 01, 2025 | 60.360 | 60.360 | 60.360 | 60.060 | 0.50% |
Jun 30, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 0.33% |
Jun 27, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.05% |
Jun 26, 2025 | 59.890 | 59.890 | 59.890 | 59.570 | 0.54% |
Jun 25, 2025 | 59.570 | 59.570 | 59.570 | 59.520 | 0.08% |
Jun 24, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.80% |
Highest: 60.530 | Lowest: 59.520 | Difference: 1.010 | Average: 60.007 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review