
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 61.560 | 61.560 | 61.800 | 61.560 | -0.39% |
Oct 01, 2025 | 61.800 | 61.800 | 61.800 | 61.620 | 0.29% |
Sep 30, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 0.03% |
Sep 29, 2025 | 61.600 | 61.600 | 61.600 | 61.450 | 0.24% |
Sep 26, 2025 | 61.450 | 61.450 | 61.460 | 61.450 | -0.02% |
Sep 25, 2025 | 61.460 | 61.460 | 61.760 | 61.460 | -0.49% |
Sep 24, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | -0.45% |
Sep 23, 2025 | 62.040 | 62.040 | 62.040 | 62.040 | 0.27% |
Sep 22, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | 0.02% |
Sep 19, 2025 | 61.860 | 61.860 | 61.970 | 61.860 | -0.18% |
Sep 18, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | -0.27% |
Sep 17, 2025 | 62.140 | 62.140 | 62.140 | 62.030 | 0.18% |
Sep 16, 2025 | 62.030 | 62.030 | 62.030 | 61.810 | 0.36% |
Sep 15, 2025 | 61.810 | 61.810 | 61.810 | 61.640 | 0.28% |
Sep 12, 2025 | 61.640 | 61.640 | 61.640 | 61.520 | 0.20% |
Sep 11, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 0.33% |
Sep 10, 2025 | 61.320 | 61.320 | 61.320 | 61.280 | 0.07% |
Sep 09, 2025 | 61.280 | 61.280 | 61.280 | 61.220 | 0.10% |
Sep 08, 2025 | 61.220 | 61.220 | 61.220 | 61.030 | 0.31% |
Sep 05, 2025 | 61.030 | 61.030 | 61.030 | 60.610 | 0.69% |
Highest: 62.140 | Lowest: 60.610 | Difference: 1.530 | Average: 61.649 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review