Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.25% |
Apr 24, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.51% |
Apr 23, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.46% |
Apr 22, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.18% |
Apr 19, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.14% |
Apr 18, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.14% |
Apr 17, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 0.72% |
Apr 16, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -1.68% |
Apr 15, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | -0.65% |
Apr 12, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -0.78% |
Apr 11, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -0.35% |
Apr 10, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | -1.30% |
Apr 09, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.41% |
Apr 08, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | -0.03% |
Apr 05, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -0.33% |
Apr 04, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.67% |
Apr 03, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | 0.19% |
Apr 02, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.43% |
Mar 28, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | -0.24% |
Highest: 58.310 | Lowest: 55.580 | Difference: 2.730 | Average: 57.029 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review