
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 60.360 | 60.360 | 60.360 | 60.060 | 0.50% |
Jun 30, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 0.33% |
Jun 27, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.05% |
Jun 26, 2025 | 59.890 | 59.890 | 59.890 | 59.570 | 0.54% |
Jun 25, 2025 | 59.570 | 59.570 | 59.570 | 59.520 | 0.08% |
Jun 24, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | 0.80% |
Jun 20, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | 0.19% |
Jun 19, 2025 | 58.940 | 58.940 | 59.160 | 58.940 | -0.37% |
Jun 18, 2025 | 59.160 | 59.160 | 59.160 | 59.140 | 0.03% |
Jun 17, 2025 | 59.140 | 59.140 | 59.340 | 59.140 | -0.34% |
Jun 16, 2025 | 59.340 | 59.340 | 59.340 | 59.040 | 0.51% |
Jun 13, 2025 | 59.040 | 59.040 | 59.040 | 59.040 | -0.40% |
Jun 12, 2025 | 59.280 | 59.280 | 59.280 | 59.070 | 0.36% |
Jun 11, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | 0.17% |
Jun 10, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.07% |
Jun 06, 2025 | 58.930 | 58.930 | 59.150 | 58.930 | -0.37% |
Jun 05, 2025 | 59.150 | 59.150 | 59.150 | 59.010 | 0.24% |
Jun 04, 2025 | 59.010 | 59.010 | 59.010 | 59.010 | 0.41% |
Jun 03, 2025 | 58.770 | 58.770 | 58.770 | 58.760 | 0.02% |
Highest: 60.360 | Lowest: 58.760 | Difference: 1.600 | Average: 59.322 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review