 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 62.280 | 62.280 | 62.280 | 62.280 | 0.10% | 
| Oct 28, 2025 | 62.220 | 62.220 | 62.220 | 62.090 | 0.21% | 
| Oct 27, 2025 | 62.090 | 62.090 | 62.090 | 62.000 | 0.15% | 
| Oct 24, 2025 | 62.000 | 62.000 | 62.000 | 61.850 | 0.24% | 
| Oct 23, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | 0.00% | 
| Oct 22, 2025 | 61.850 | 61.850 | 61.860 | 61.850 | -0.02% | 
| Oct 21, 2025 | 61.860 | 61.860 | 61.980 | 61.860 | -0.19% | 
| Oct 20, 2025 | 61.980 | 61.980 | 61.980 | 61.870 | 0.18% | 
| Oct 17, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.10% | 
| Oct 16, 2025 | 61.930 | 61.930 | 61.930 | 61.710 | 0.36% | 
| Oct 15, 2025 | 61.710 | 61.710 | 61.710 | 61.290 | 0.69% | 
| Oct 14, 2025 | 61.290 | 61.290 | 61.440 | 61.290 | -0.24% | 
| Oct 13, 2025 | 61.440 | 61.440 | 61.440 | 61.360 | 0.13% | 
| Oct 10, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | -0.52% | 
| Oct 09, 2025 | 61.680 | 61.680 | 61.680 | 61.660 | 0.03% | 
| Oct 08, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 0.02% | 
| Oct 07, 2025 | 61.650 | 61.650 | 61.740 | 61.650 | -0.15% | 
| Oct 06, 2025 | 61.740 | 61.740 | 61.740 | 61.700 | 0.06% | 
| Oct 03, 2025 | 61.700 | 61.700 | 61.700 | 61.560 | 0.23% | 
| Oct 02, 2025 | 61.560 | 61.560 | 61.800 | 61.560 | -0.39% | 
| Oct 01, 2025 | 61.800 | 61.800 | 61.800 | 61.620 | 0.29% | 
| Highest: 62.280 | Lowest: 61.290 | Difference: 0.990 | Average: 61.787 | Change %: 1.071 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review