
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 57.050 | 57.050 | 57.050 | 56.770 | 0.49% |
Jun 30, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | 0.35% |
Jun 27, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | -0.05% |
Jun 26, 2025 | 56.600 | 56.600 | 56.600 | 56.300 | 0.53% |
Jun 25, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 0.09% |
Jun 24, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.81% |
Jun 20, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | 0.18% |
Jun 19, 2025 | 55.700 | 55.700 | 55.910 | 55.700 | -0.38% |
Jun 18, 2025 | 55.910 | 55.910 | 55.910 | 55.900 | 0.02% |
Jun 17, 2025 | 55.900 | 55.900 | 56.080 | 55.900 | -0.32% |
Jun 16, 2025 | 56.080 | 56.080 | 56.080 | 55.800 | 0.50% |
Jun 13, 2025 | 55.800 | 55.800 | 55.800 | 55.800 | -0.39% |
Jun 12, 2025 | 56.020 | 56.020 | 56.020 | 55.820 | 0.36% |
Jun 11, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.16% |
Jun 10, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | 0.07% |
Jun 06, 2025 | 55.690 | 55.690 | 55.900 | 55.690 | -0.38% |
Jun 05, 2025 | 55.900 | 55.900 | 55.900 | 55.770 | 0.23% |
Jun 04, 2025 | 55.770 | 55.770 | 55.770 | 55.770 | 0.41% |
Jun 03, 2025 | 55.540 | 55.540 | 55.540 | 55.530 | 0.02% |
Highest: 57.050 | Lowest: 55.530 | Difference: 1.520 | Average: 56.063 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review