
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 110.440 | 110.440 | 110.440 | 109.890 | 0.50% |
Jun 30, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.34% |
Jun 27, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.05% |
Jun 26, 2025 | 109.570 | 109.570 | 109.570 | 108.990 | 0.53% |
Jun 25, 2025 | 108.990 | 108.990 | 108.990 | 108.900 | 0.08% |
Jun 24, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.81% |
Jun 20, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.18% |
Jun 19, 2025 | 107.840 | 107.840 | 108.230 | 107.840 | -0.36% |
Jun 18, 2025 | 108.230 | 108.230 | 108.230 | 108.210 | 0.02% |
Jun 17, 2025 | 108.210 | 108.210 | 108.570 | 108.210 | -0.33% |
Jun 16, 2025 | 108.570 | 108.570 | 108.570 | 108.020 | 0.51% |
Jun 13, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.41% |
Jun 12, 2025 | 108.460 | 108.460 | 108.460 | 108.070 | 0.36% |
Jun 11, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.17% |
Jun 10, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.06% |
Jun 06, 2025 | 107.820 | 107.820 | 108.220 | 107.820 | -0.37% |
Jun 05, 2025 | 108.220 | 108.220 | 108.220 | 107.970 | 0.23% |
Jun 04, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | 0.42% |
Jun 03, 2025 | 107.520 | 107.520 | 107.520 | 107.500 | 0.02% |
Highest: 110.440 | Lowest: 107.500 | Difference: 2.940 | Average: 108.535 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review