
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 109.930 | 109.930 | 109.930 | 109.770 | 0.15% |
Jul 18, 2025 | 109.770 | 109.770 | 109.770 | 109.350 | 0.38% |
Jul 17, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.05% |
Jul 16, 2025 | 109.300 | 109.300 | 109.490 | 109.300 | -0.17% |
Jul 15, 2025 | 109.490 | 109.490 | 109.600 | 109.490 | -0.10% |
Jul 14, 2025 | 109.600 | 109.600 | 109.640 | 109.600 | -0.04% |
Jul 11, 2025 | 109.640 | 109.640 | 109.810 | 109.640 | -0.15% |
Jul 10, 2025 | 109.810 | 109.810 | 109.810 | 109.810 | -0.13% |
Jul 09, 2025 | 109.950 | 109.950 | 109.950 | 109.790 | 0.15% |
Jul 08, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -0.25% |
Jul 07, 2025 | 110.060 | 110.060 | 110.700 | 110.060 | -0.58% |
Jul 04, 2025 | 110.700 | 110.700 | 110.750 | 110.700 | -0.05% |
Jul 03, 2025 | 110.750 | 110.750 | 110.750 | 110.300 | 0.41% |
Jul 02, 2025 | 110.300 | 110.300 | 110.440 | 110.300 | -0.13% |
Jul 01, 2025 | 110.440 | 110.440 | 110.440 | 109.890 | 0.50% |
Jun 30, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.34% |
Jun 27, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | -0.05% |
Jun 26, 2025 | 109.570 | 109.570 | 109.570 | 108.990 | 0.53% |
Jun 25, 2025 | 108.990 | 108.990 | 108.990 | 108.900 | 0.08% |
Jun 24, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.81% |
Highest: 110.750 | Lowest: 108.900 | Difference: 1.850 | Average: 109.787 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review