
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | -1.32% |
Jul 31, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | -0.67% |
Jul 30, 2025 | 197.310 | 197.310 | 197.310 | 197.310 | -0.06% |
Jul 29, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.26% |
Jul 28, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | 0.06% |
Jul 25, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | -0.60% |
Jul 24, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.38% |
Jul 23, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 1.04% |
Jul 22, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.16% |
Jul 21, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | 0.24% |
Jul 18, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.71% |
Jul 17, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 0.03% |
Jul 16, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | 0.13% |
Jul 15, 2025 | 193.750 | 193.750 | 193.750 | 193.750 | 0.90% |
Jul 14, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -0.24% |
Jul 11, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | -0.04% |
Jul 10, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | 0.76% |
Jul 09, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 0.03% |
Jul 08, 2025 | 191.050 | 191.050 | 191.050 | 191.050 | 0.94% |
Jul 07, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -0.21% |
Jul 04, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | -0.32% |
Jul 03, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.53% |
Jul 02, 2025 | 189.270 | 189.270 | 189.270 | 189.270 | -0.07% |
Highest: 199.000 | Lowest: 189.270 | Difference: 9.730 | Average: 194.097 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review