Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.83% |
Sep 19, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 1.45% |
Sep 18, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.07% |
Sep 17, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.40% |
Sep 16, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | 0.19% |
Sep 13, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.71% |
Sep 12, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 1.26% |
Sep 11, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.20% |
Sep 10, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.13% |
Sep 09, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -1.38% |
Sep 06, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.18% |
Sep 05, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.65% |
Sep 04, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -1.63% |
Sep 03, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | -0.41% |
Sep 02, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.34% |
Aug 30, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.92% |
Aug 29, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.56% |
Aug 28, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.42% |
Aug 27, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.50% |
Aug 26, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.74% |
Aug 23, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.10% |
Aug 22, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.53% |
Highest: 168.800 | Lowest: 160.980 | Difference: 7.820 | Average: 164.544 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review