
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 230.970 | 230.970 | 230.970 | 230.450 | 0.23% |
Aug 28, 2025 | 230.450 | 230.450 | 230.450 | 230.450 | -0.55% |
Aug 27, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.47% |
Aug 26, 2025 | 232.810 | 232.810 | 234.400 | 232.810 | -0.68% |
Aug 25, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | 1.50% |
Aug 22, 2025 | 230.940 | 230.940 | 230.940 | 229.430 | 0.66% |
Aug 21, 2025 | 229.430 | 229.430 | 229.430 | 229.160 | 0.12% |
Aug 20, 2025 | 229.160 | 229.160 | 231.370 | 229.160 | -0.96% |
Aug 19, 2025 | 231.370 | 231.370 | 231.370 | 231.170 | 0.09% |
Aug 18, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -0.20% |
Aug 14, 2025 | 231.640 | 231.640 | 231.640 | 231.640 | 0.16% |
Aug 13, 2025 | 231.260 | 231.260 | 231.260 | 231.260 | 2.41% |
Aug 12, 2025 | 225.820 | 225.820 | 225.820 | 225.310 | 0.23% |
Aug 11, 2025 | 225.310 | 225.310 | 225.310 | 224.810 | 0.22% |
Aug 08, 2025 | 224.810 | 224.810 | 224.810 | 224.810 | -0.27% |
Aug 07, 2025 | 225.420 | 225.420 | 225.420 | 222.790 | 1.18% |
Aug 06, 2025 | 222.790 | 222.790 | 222.790 | 222.790 | -0.13% |
Aug 05, 2025 | 223.090 | 223.090 | 223.090 | 220.900 | 0.99% |
Aug 04, 2025 | 220.900 | 220.900 | 220.900 | 219.560 | 0.61% |
Aug 01, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | -1.31% |
Jul 31, 2025 | 222.480 | 222.480 | 223.980 | 222.480 | -0.67% |
Jul 30, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | -0.05% |
Jul 29, 2025 | 224.100 | 224.100 | 224.680 | 224.100 | -0.26% |
Highest: 234.400 | Lowest: 219.560 | Difference: 14.840 | Average: 227.547 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review