
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 210.000 | 210.000 | 210.000 | 207.430 | 1.24% |
Jun 19, 2025 | 207.430 | 207.430 | 210.170 | 207.430 | -1.30% |
Jun 18, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | -0.19% |
Jun 17, 2025 | 210.580 | 210.580 | 210.580 | 209.520 | 0.51% |
Jun 16, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | 0.39% |
Jun 13, 2025 | 208.700 | 208.700 | 210.530 | 208.700 | -0.87% |
Jun 12, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | -0.54% |
Jun 11, 2025 | 211.680 | 211.680 | 211.680 | 210.250 | 0.68% |
Jun 10, 2025 | 210.250 | 210.250 | 210.250 | 210.250 | 1.63% |
Jun 06, 2025 | 206.880 | 206.880 | 206.930 | 206.880 | -0.02% |
Jun 05, 2025 | 206.930 | 206.930 | 206.930 | 204.600 | 1.14% |
Jun 04, 2025 | 204.600 | 204.600 | 204.600 | 202.890 | 0.84% |
Jun 03, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | 0.78% |
Jun 02, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | -0.77% |
May 30, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | -0.27% |
May 28, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | -0.55% |
May 27, 2025 | 204.550 | 204.550 | 205.260 | 204.550 | -0.35% |
May 26, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | -0.48% |
May 23, 2025 | 206.250 | 206.250 | 206.250 | 205.750 | 0.24% |
May 22, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | -0.67% |
Highest: 211.680 | Lowest: 201.310 | Difference: 10.370 | Average: 206.979 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review