
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 223.090 | 223.090 | 223.090 | 220.900 | 0.99% |
Aug 04, 2025 | 220.900 | 220.900 | 220.900 | 219.560 | 0.61% |
Aug 01, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | -1.31% |
Jul 31, 2025 | 222.480 | 222.480 | 223.980 | 222.480 | -0.67% |
Jul 30, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | -0.05% |
Jul 29, 2025 | 224.100 | 224.100 | 224.680 | 224.100 | -0.26% |
Jul 28, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.07% |
Jul 25, 2025 | 224.520 | 224.520 | 225.870 | 224.520 | -0.60% |
Jul 24, 2025 | 225.870 | 225.870 | 225.870 | 225.000 | 0.39% |
Jul 23, 2025 | 225.000 | 225.000 | 225.000 | 222.690 | 1.04% |
Jul 22, 2025 | 222.690 | 222.690 | 222.690 | 222.330 | 0.16% |
Jul 21, 2025 | 222.330 | 222.330 | 222.330 | 221.790 | 0.24% |
Jul 18, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.71% |
Jul 17, 2025 | 220.230 | 220.230 | 220.230 | 220.160 | 0.03% |
Jul 16, 2025 | 220.160 | 220.160 | 220.160 | 219.850 | 0.14% |
Jul 15, 2025 | 219.850 | 219.850 | 219.850 | 217.890 | 0.90% |
Jul 14, 2025 | 217.890 | 217.890 | 218.400 | 217.890 | -0.23% |
Jul 11, 2025 | 218.400 | 218.400 | 218.400 | 218.400 | -0.04% |
Jul 10, 2025 | 218.480 | 218.480 | 218.480 | 216.820 | 0.77% |
Jul 09, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | 0.03% |
Jul 08, 2025 | 216.750 | 216.750 | 216.750 | 214.740 | 0.94% |
Jul 07, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | -0.20% |
Highest: 225.870 | Lowest: 214.740 | Difference: 11.130 | Average: 221.105 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review