
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 164.060 | 164.060 | 164.100 | 164.060 | -0.02% |
Jun 05, 2025 | 164.100 | 164.100 | 164.100 | 162.260 | 1.13% |
Jun 04, 2025 | 162.260 | 162.260 | 162.260 | 160.910 | 0.84% |
Jun 03, 2025 | 160.910 | 160.910 | 160.910 | 160.910 | 0.78% |
Jun 02, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.78% |
May 30, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.28% |
May 28, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.55% |
May 27, 2025 | 162.280 | 162.280 | 162.850 | 162.280 | -0.35% |
May 26, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -0.49% |
May 23, 2025 | 163.650 | 163.650 | 163.650 | 163.260 | 0.24% |
May 22, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.68% |
May 21, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | 0.72% |
May 20, 2025 | 163.200 | 163.200 | 163.200 | 162.190 | 0.62% |
May 19, 2025 | 162.190 | 162.190 | 163.560 | 162.190 | -0.84% |
May 16, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.06% |
May 15, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.00% |
May 14, 2025 | 163.470 | 163.470 | 163.470 | 160.720 | 1.71% |
May 13, 2025 | 160.720 | 160.720 | 161.120 | 160.720 | -0.25% |
May 12, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 2.23% |
May 08, 2025 | 157.600 | 157.600 | 157.600 | 157.600 | -0.04% |
Highest: 164.380 | Lowest: 157.600 | Difference: 6.780 | Average: 162.253 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review