
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | -1.32% |
Jul 31, 2025 | 175.990 | 175.990 | 177.180 | 175.990 | -0.67% |
Jul 30, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | -0.06% |
Jul 29, 2025 | 177.280 | 177.280 | 177.750 | 177.280 | -0.26% |
Jul 28, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.06% |
Jul 25, 2025 | 177.650 | 177.650 | 178.720 | 177.650 | -0.60% |
Jul 24, 2025 | 178.720 | 178.720 | 178.720 | 178.050 | 0.38% |
Jul 23, 2025 | 178.050 | 178.050 | 178.050 | 176.230 | 1.03% |
Jul 22, 2025 | 176.230 | 176.230 | 176.230 | 175.950 | 0.16% |
Jul 21, 2025 | 175.950 | 175.950 | 175.950 | 175.540 | 0.23% |
Jul 18, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.70% |
Jul 17, 2025 | 174.320 | 174.320 | 174.320 | 174.270 | 0.03% |
Jul 16, 2025 | 174.270 | 174.270 | 174.270 | 174.030 | 0.14% |
Jul 15, 2025 | 174.030 | 174.030 | 174.030 | 172.490 | 0.89% |
Jul 14, 2025 | 172.490 | 172.490 | 172.920 | 172.490 | -0.25% |
Jul 11, 2025 | 172.920 | 172.920 | 172.920 | 172.920 | -0.04% |
Jul 10, 2025 | 172.990 | 172.990 | 172.990 | 171.680 | 0.76% |
Jul 09, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
Jul 08, 2025 | 171.630 | 171.630 | 171.630 | 170.050 | 0.93% |
Jul 07, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.22% |
Jul 04, 2025 | 170.420 | 170.420 | 170.960 | 170.420 | -0.32% |
Highest: 178.720 | Lowest: 170.050 | Difference: 8.670 | Average: 174.705 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review