Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Gam Multistock - China Evolution Equity Usd A (0P000102GO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.970 +0.210    +0.12%
28/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0982189556 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.38M
Julius Baer Multistock - China Evolution-USD A 177.970 +0.210 +0.12%

0P000102GO Historical Data

 
Get free historical data for 0P000102GO fund. You'll find the end of day price of the Gam Multistock - China Evolution Equity Usd A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 177.970 177.970 177.970 177.970 0.12%
Jul 25, 2025 177.760 177.760 179.040 177.760 -0.71%
Jul 24, 2025 179.040 179.040 179.040 177.750 0.73%
Jul 23, 2025 177.750 177.750 177.750 175.000 1.57%
Jul 22, 2025 175.000 175.000 175.000 174.280 0.41%
Jul 21, 2025 174.280 174.280 174.280 173.470 0.47%
Jul 18, 2025 173.470 173.470 173.470 173.470 1.35%
Jul 17, 2025 171.160 171.160 171.330 171.160 -0.10%
Jul 16, 2025 171.330 171.330 171.330 170.920 0.24%
Jul 15, 2025 170.920 170.920 170.920 167.770 1.88%
Jul 14, 2025 167.770 167.770 167.770 167.440 0.20%
Jul 11, 2025 167.440 167.440 167.440 167.440 -0.04%
Jul 10, 2025 167.500 167.500 167.500 167.090 0.25%
Jul 09, 2025 167.090 167.090 167.090 167.090 -0.59%
Jul 08, 2025 168.090 168.090 168.090 165.730 1.42%
Jul 07, 2025 165.730 165.730 165.730 165.730 -0.07%
Jul 04, 2025 165.850 165.850 166.270 165.850 -0.25%
Jul 03, 2025 166.270 166.270 166.820 166.270 -0.33%
Jul 02, 2025 166.820 166.820 166.820 166.820 -0.20%
Jun 30, 2025 167.150 167.150 167.150 167.150 -0.13%
Highest: 179.040 Lowest: 165.730 Difference: 13.310 Average: 170.919 Change %: 6.333
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000102GO Comments

Write your thoughts about Gam Multistock - China Evolution Equity Usd A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email