
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.12% |
Jul 25, 2025 | 177.760 | 177.760 | 179.040 | 177.760 | -0.71% |
Jul 24, 2025 | 179.040 | 179.040 | 179.040 | 177.750 | 0.73% |
Jul 23, 2025 | 177.750 | 177.750 | 177.750 | 175.000 | 1.57% |
Jul 22, 2025 | 175.000 | 175.000 | 175.000 | 174.280 | 0.41% |
Jul 21, 2025 | 174.280 | 174.280 | 174.280 | 173.470 | 0.47% |
Jul 18, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 1.35% |
Jul 17, 2025 | 171.160 | 171.160 | 171.330 | 171.160 | -0.10% |
Jul 16, 2025 | 171.330 | 171.330 | 171.330 | 170.920 | 0.24% |
Jul 15, 2025 | 170.920 | 170.920 | 170.920 | 167.770 | 1.88% |
Jul 14, 2025 | 167.770 | 167.770 | 167.770 | 167.440 | 0.20% |
Jul 11, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | -0.04% |
Jul 10, 2025 | 167.500 | 167.500 | 167.500 | 167.090 | 0.25% |
Jul 09, 2025 | 167.090 | 167.090 | 167.090 | 167.090 | -0.59% |
Jul 08, 2025 | 168.090 | 168.090 | 168.090 | 165.730 | 1.42% |
Jul 07, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | -0.07% |
Jul 04, 2025 | 165.850 | 165.850 | 166.270 | 165.850 | -0.25% |
Jul 03, 2025 | 166.270 | 166.270 | 166.820 | 166.270 | -0.33% |
Jul 02, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.20% |
Jun 30, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | -0.13% |
Highest: 179.040 | Lowest: 165.730 | Difference: 13.310 | Average: 170.919 | Change %: 6.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review