![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.26% |
Jun 13, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 1.03% |
Jun 12, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -1.42% |
Jun 11, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.57% |
Jun 07, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.33% |
Jun 06, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.06% |
Jun 05, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.05% |
Jun 04, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.19% |
Jun 03, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 1.31% |
May 31, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.83% |
May 30, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.64% |
May 29, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -1.52% |
May 28, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.21% |
May 27, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.88% |
May 24, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -1.33% |
May 23, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -1.41% |
May 22, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.64% |
May 21, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | -1.47% |
May 17, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 1.27% |
May 16, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.75% |
Highest: 145.920 | Lowest: 134.630 | Difference: 11.290 | Average: 138.900 | Change %: -5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review