
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 165.850 | 165.850 | 166.270 | 165.850 | -0.25% |
Jul 03, 2025 | 166.270 | 166.270 | 166.820 | 166.270 | -0.33% |
Jul 02, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.20% |
Jun 30, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | -0.13% |
Jun 27, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | -0.43% |
Jun 26, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.78% |
Jun 25, 2025 | 169.430 | 169.430 | 169.430 | 169.430 | 1.38% |
Jun 24, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 2.68% |
Jun 20, 2025 | 162.770 | 162.770 | 162.770 | 161.560 | 0.75% |
Jun 19, 2025 | 161.560 | 161.560 | 164.640 | 161.560 | -1.87% |
Jun 18, 2025 | 164.640 | 164.640 | 166.530 | 164.640 | -1.13% |
Jun 17, 2025 | 166.530 | 166.530 | 166.530 | 166.000 | 0.32% |
Jun 16, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | 0.74% |
Jun 13, 2025 | 164.780 | 164.780 | 166.550 | 164.780 | -1.06% |
Jun 12, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | -1.02% |
Jun 11, 2025 | 168.260 | 168.260 | 168.260 | 168.260 | 0.96% |
Jun 10, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 1.25% |
Jun 06, 2025 | 164.600 | 164.600 | 165.670 | 164.600 | -0.65% |
Jun 05, 2025 | 165.670 | 165.670 | 165.670 | 163.520 | 1.31% |
Jun 04, 2025 | 163.520 | 163.520 | 163.520 | 162.350 | 0.72% |
Highest: 169.430 | Lowest: 161.560 | Difference: 7.870 | Average: 165.983 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review