Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 4.68% |
Sep 23, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.19% |
Sep 20, 2024 | 159.960 | 159.960 | 159.960 | 159.960 | 1.42% |
Sep 19, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 2.29% |
Sep 17, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.90% |
Sep 16, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.07% |
Sep 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.34% |
Sep 12, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.53% |
Sep 11, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.09% |
Sep 10, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.26% |
Sep 09, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.31% |
Sep 06, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | -0.01% |
Sep 05, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.10% |
Sep 04, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.18% |
Sep 03, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | -0.09% |
Sep 02, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | -0.84% |
Aug 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 1.86% |
Aug 29, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.38% |
Aug 28, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.79% |
Aug 27, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -1.62% |
Aug 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 0.58% |
Highest: 167.120 | Lowest: 151.130 | Difference: 15.990 | Average: 154.539 | Change %: 7.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review