
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.41% |
Aug 28, 2025 | 230.540 | 230.540 | 230.540 | 230.540 | -0.79% |
Aug 27, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -0.93% |
Aug 26, 2025 | 234.560 | 234.560 | 235.230 | 234.560 | -0.28% |
Aug 25, 2025 | 235.230 | 235.230 | 235.230 | 230.880 | 1.88% |
Aug 22, 2025 | 230.880 | 230.880 | 230.880 | 227.270 | 1.59% |
Aug 21, 2025 | 227.270 | 227.270 | 227.610 | 227.270 | -0.15% |
Aug 20, 2025 | 227.610 | 227.610 | 227.610 | 227.610 | -0.05% |
Aug 19, 2025 | 227.720 | 227.720 | 227.720 | 227.630 | 0.04% |
Aug 18, 2025 | 227.630 | 227.630 | 227.630 | 227.630 | 1.25% |
Aug 14, 2025 | 224.810 | 224.810 | 224.810 | 224.810 | -0.34% |
Aug 13, 2025 | 225.580 | 225.580 | 225.580 | 225.580 | 3.26% |
Aug 12, 2025 | 218.450 | 218.450 | 218.450 | 217.890 | 0.26% |
Aug 11, 2025 | 217.890 | 217.890 | 217.890 | 217.190 | 0.32% |
Aug 08, 2025 | 217.190 | 217.190 | 217.190 | 217.190 | -0.43% |
Aug 07, 2025 | 218.120 | 218.120 | 218.120 | 216.750 | 0.63% |
Aug 06, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | 0.32% |
Aug 05, 2025 | 216.050 | 216.050 | 216.050 | 212.980 | 1.44% |
Aug 04, 2025 | 212.980 | 212.980 | 212.980 | 211.680 | 0.61% |
Aug 01, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.92% |
Jul 31, 2025 | 213.640 | 213.640 | 217.120 | 213.640 | -1.60% |
Jul 30, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | -1.04% |
Highest: 235.230 | Lowest: 211.680 | Difference: 23.550 | Average: 223.435 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review