
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | -0.92% |
Jul 31, 2025 | 213.640 | 213.640 | 217.120 | 213.640 | -1.60% |
Jul 30, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | -1.04% |
Jul 29, 2025 | 219.410 | 219.410 | 219.410 | 219.380 | 0.01% |
Jul 28, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | 0.12% |
Jul 25, 2025 | 219.110 | 219.110 | 220.680 | 219.110 | -0.71% |
Jul 24, 2025 | 220.680 | 220.680 | 220.680 | 219.080 | 0.73% |
Jul 23, 2025 | 219.080 | 219.080 | 219.080 | 215.690 | 1.57% |
Jul 22, 2025 | 215.690 | 215.690 | 215.690 | 214.800 | 0.41% |
Jul 21, 2025 | 214.800 | 214.800 | 214.800 | 213.790 | 0.47% |
Jul 18, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 1.35% |
Jul 17, 2025 | 210.940 | 210.940 | 211.140 | 210.940 | -0.09% |
Jul 16, 2025 | 211.140 | 211.140 | 211.140 | 210.630 | 0.24% |
Jul 15, 2025 | 210.630 | 210.630 | 210.630 | 206.750 | 1.88% |
Jul 14, 2025 | 206.750 | 206.750 | 206.750 | 206.330 | 0.20% |
Jul 11, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | -0.03% |
Jul 10, 2025 | 206.390 | 206.390 | 206.390 | 205.880 | 0.25% |
Jul 09, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | -0.59% |
Jul 08, 2025 | 207.110 | 207.110 | 207.110 | 204.190 | 1.43% |
Jul 07, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | -0.07% |
Jul 04, 2025 | 204.330 | 204.330 | 204.850 | 204.330 | -0.25% |
Jul 03, 2025 | 204.850 | 204.850 | 205.510 | 204.850 | -0.32% |
Jul 02, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | -0.19% |
Highest: 220.680 | Lowest: 204.190 | Difference: 16.490 | Average: 211.671 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review