
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 168.550 | 168.550 | 171.010 | 168.550 | -1.44% |
Apr 02, 2025 | 171.010 | 171.010 | 171.010 | 170.410 | 0.35% |
Apr 01, 2025 | 170.410 | 170.410 | 170.410 | 170.300 | 0.06% |
Mar 31, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | -1.64% |
Mar 28, 2025 | 173.140 | 173.140 | 173.140 | 173.140 | -0.18% |
Mar 27, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | 0.07% |
Mar 26, 2025 | 173.330 | 173.330 | 173.330 | 172.910 | 0.24% |
Mar 25, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -2.39% |
Mar 24, 2025 | 177.150 | 177.150 | 177.150 | 177.150 | 0.99% |
Mar 21, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -2.50% |
Mar 20, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | -2.41% |
Mar 19, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | -0.55% |
Mar 18, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 2.94% |
Mar 17, 2025 | 180.070 | 180.070 | 180.070 | 180.070 | 0.61% |
Mar 14, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | 2.37% |
Mar 13, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.63% |
Mar 12, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | -0.35% |
Mar 11, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.04% |
Mar 10, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | -1.89% |
Mar 07, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | -0.53% |
Mar 06, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | 4.58% |
Highest: 185.360 | Lowest: 168.550 | Difference: 16.810 | Average: 176.155 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review