Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
May 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
May 16, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
May 14, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
May 13, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
May 10, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
May 08, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
May 07, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
May 06, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
May 03, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
May 02, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.86% |
Apr 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -6.74% |
May 21, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
May 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
May 16, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
May 14, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
May 13, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
May 10, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
May 08, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
May 07, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
May 06, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
May 03, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
May 02, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.86% |
Apr 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.56% |
Apr 29, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.36% |
Apr 26, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 1.99% |
Apr 25, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.47% |
Apr 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 2.29% |
Apr 23, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 2.41% |
Apr 22, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.83% |
Highest: 149.410 | Lowest: 129.360 | Difference: 20.050 | Average: 141.912 | Change %: 14.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review