
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -0.43% |
Jun 26, 2025 | 172.050 | 172.050 | 173.420 | 172.050 | -0.79% |
Jun 25, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 1.37% |
Jun 24, 2025 | 171.070 | 171.070 | 171.070 | 171.070 | 2.67% |
Jun 20, 2025 | 166.620 | 166.620 | 166.620 | 165.380 | 0.75% |
Jun 19, 2025 | 165.380 | 165.380 | 168.550 | 165.380 | -1.88% |
Jun 18, 2025 | 168.550 | 168.550 | 170.480 | 168.550 | -1.13% |
Jun 17, 2025 | 170.480 | 170.480 | 170.480 | 169.940 | 0.32% |
Jun 16, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | 0.74% |
Jun 13, 2025 | 168.700 | 168.700 | 170.520 | 168.700 | -1.07% |
Jun 12, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -1.02% |
Jun 11, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 0.96% |
Jun 10, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | 1.25% |
Jun 06, 2025 | 168.540 | 168.540 | 169.640 | 168.540 | -0.65% |
Jun 05, 2025 | 169.640 | 169.640 | 169.640 | 167.450 | 1.31% |
Jun 04, 2025 | 167.450 | 167.450 | 167.450 | 166.250 | 0.72% |
Jun 03, 2025 | 166.250 | 166.250 | 166.250 | 163.590 | 1.63% |
Jun 02, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | -1.13% |
May 30, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.07% |
May 28, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | -1.13% |
Highest: 173.420 | Lowest: 163.590 | Difference: 9.830 | Average: 168.874 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review