
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 168.540 | 168.540 | 169.640 | 168.540 | -0.65% |
Jun 05, 2025 | 169.640 | 169.640 | 169.640 | 167.450 | 1.31% |
Jun 04, 2025 | 167.450 | 167.450 | 167.450 | 166.250 | 0.72% |
Jun 03, 2025 | 166.250 | 166.250 | 166.250 | 163.590 | 1.63% |
Jun 02, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | -1.13% |
May 30, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | -0.07% |
May 28, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | -1.13% |
May 27, 2025 | 167.480 | 167.480 | 167.480 | 167.260 | 0.13% |
May 26, 2025 | 167.260 | 167.260 | 167.260 | 167.260 | -1.70% |
May 23, 2025 | 170.150 | 170.150 | 170.150 | 169.860 | 0.17% |
May 22, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | -1.16% |
May 21, 2025 | 171.860 | 171.860 | 171.860 | 171.860 | 0.53% |
May 20, 2025 | 170.950 | 170.950 | 170.950 | 168.830 | 1.26% |
May 19, 2025 | 168.830 | 168.830 | 169.510 | 168.830 | -0.40% |
May 16, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | -0.59% |
May 15, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | -0.72% |
May 14, 2025 | 171.750 | 171.750 | 171.750 | 168.410 | 1.98% |
May 13, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | -0.76% |
May 12, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 3.33% |
May 08, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.53% |
May 07, 2025 | 163.370 | 163.370 | 163.370 | 163.270 | 0.06% |
Highest: 171.860 | Lowest: 163.270 | Difference: 8.590 | Average: 168.114 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review