
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 741.770 | 741.770 | 741.770 | 741.770 | -1.12% |
Jul 30, 2025 | 750.200 | 750.200 | 750.700 | 750.200 | -0.07% |
Jul 29, 2025 | 750.700 | 750.700 | 750.700 | 750.700 | -0.38% |
Jul 28, 2025 | 753.570 | 753.570 | 755.450 | 753.570 | -0.25% |
Jul 25, 2025 | 755.450 | 755.450 | 755.450 | 755.450 | -0.36% |
Jul 24, 2025 | 758.160 | 758.160 | 758.160 | 748.540 | 1.29% |
Jul 23, 2025 | 748.540 | 748.540 | 748.540 | 741.540 | 0.94% |
Jul 22, 2025 | 741.540 | 741.540 | 747.900 | 741.540 | -0.85% |
Jul 21, 2025 | 747.900 | 747.900 | 749.580 | 747.900 | -0.22% |
Jul 18, 2025 | 749.580 | 749.580 | 749.580 | 748.050 | 0.20% |
Jul 17, 2025 | 748.050 | 748.050 | 748.050 | 748.050 | 1.16% |
Jul 16, 2025 | 739.480 | 739.480 | 739.480 | 737.630 | 0.25% |
Jul 15, 2025 | 737.630 | 737.630 | 737.630 | 735.460 | 0.30% |
Jul 14, 2025 | 735.460 | 735.460 | 737.870 | 735.460 | -0.33% |
Jul 11, 2025 | 737.870 | 737.870 | 747.610 | 737.870 | -1.30% |
Jul 10, 2025 | 747.610 | 747.610 | 747.610 | 747.610 | 1.38% |
Jul 09, 2025 | 737.430 | 737.430 | 737.430 | 735.220 | 0.30% |
Jul 08, 2025 | 735.220 | 735.220 | 735.220 | 735.220 | 0.47% |
Jul 07, 2025 | 731.800 | 731.800 | 731.800 | 729.410 | 0.33% |
Highest: 758.160 | Lowest: 729.410 | Difference: 28.750 | Average: 744.629 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review