
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 751.320 | 751.320 | 751.320 | 751.320 | -0.46% |
Aug 25, 2025 | 754.810 | 754.810 | 756.810 | 754.810 | -0.26% |
Aug 22, 2025 | 756.810 | 756.810 | 756.810 | 752.440 | 0.58% |
Aug 21, 2025 | 752.440 | 752.440 | 754.850 | 752.440 | -0.32% |
Aug 20, 2025 | 754.850 | 754.850 | 756.510 | 754.850 | -0.22% |
Aug 19, 2025 | 756.510 | 756.510 | 756.510 | 756.510 | 1.04% |
Aug 18, 2025 | 748.720 | 748.720 | 748.720 | 748.720 | 0.55% |
Aug 14, 2025 | 744.600 | 744.600 | 744.600 | 744.600 | -0.08% |
Aug 13, 2025 | 745.230 | 745.230 | 745.230 | 745.230 | -0.11% |
Aug 12, 2025 | 746.060 | 746.060 | 746.060 | 746.060 | 0.44% |
Aug 11, 2025 | 742.790 | 742.790 | 744.100 | 742.790 | -0.18% |
Aug 08, 2025 | 744.100 | 744.100 | 744.100 | 744.100 | 0.37% |
Aug 07, 2025 | 741.380 | 741.380 | 741.380 | 741.380 | 1.05% |
Aug 06, 2025 | 733.680 | 733.680 | 739.810 | 733.680 | -0.83% |
Aug 05, 2025 | 739.810 | 739.810 | 739.810 | 739.810 | 0.37% |
Aug 04, 2025 | 737.060 | 737.060 | 741.770 | 737.060 | -0.63% |
Jul 31, 2025 | 741.770 | 741.770 | 741.770 | 741.770 | -1.12% |
Jul 30, 2025 | 750.200 | 750.200 | 750.700 | 750.200 | -0.07% |
Jul 29, 2025 | 750.700 | 750.700 | 750.700 | 750.700 | -0.38% |
Jul 28, 2025 | 753.570 | 753.570 | 755.450 | 753.570 | -0.25% |
Highest: 756.810 | Lowest: 733.680 | Difference: 23.130 | Average: 747.320 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review