
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,339.620 | 1,339.620 | 1,339.620 | 1,323.740 | 1.20% |
Oct 01, 2025 | 1,323.740 | 1,323.740 | 1,323.740 | 1,310.980 | 0.97% |
Sep 30, 2025 | 1,310.980 | 1,310.980 | 1,310.980 | 1,310.980 | 0.63% |
Sep 29, 2025 | 1,302.780 | 1,302.780 | 1,302.780 | 1,298.930 | 0.30% |
Sep 26, 2025 | 1,298.930 | 1,298.930 | 1,303.420 | 1,298.930 | -0.34% |
Sep 25, 2025 | 1,303.420 | 1,303.420 | 1,322.930 | 1,303.420 | -1.47% |
Sep 24, 2025 | 1,322.930 | 1,322.930 | 1,322.930 | 1,322.930 | -1.06% |
Sep 23, 2025 | 1,337.100 | 1,337.100 | 1,337.100 | 1,337.100 | 0.02% |
Sep 22, 2025 | 1,336.840 | 1,336.840 | 1,336.840 | 1,336.840 | -0.39% |
Sep 19, 2025 | 1,342.010 | 1,342.010 | 1,342.010 | 1,340.740 | 0.09% |
Sep 18, 2025 | 1,340.740 | 1,340.740 | 1,340.740 | 1,340.740 | 0.78% |
Sep 17, 2025 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | -0.09% |
Sep 16, 2025 | 1,331.460 | 1,331.460 | 1,341.390 | 1,331.460 | -0.74% |
Sep 15, 2025 | 1,341.390 | 1,341.390 | 1,341.390 | 1,341.270 | 0.01% |
Sep 12, 2025 | 1,341.270 | 1,341.270 | 1,345.450 | 1,341.270 | -0.31% |
Sep 11, 2025 | 1,345.450 | 1,345.450 | 1,345.450 | 1,345.450 | 0.65% |
Sep 10, 2025 | 1,336.700 | 1,336.700 | 1,341.220 | 1,336.700 | -0.34% |
Sep 09, 2025 | 1,341.220 | 1,341.220 | 1,347.380 | 1,341.220 | -0.46% |
Sep 08, 2025 | 1,347.380 | 1,347.380 | 1,347.380 | 1,342.130 | 0.39% |
Sep 05, 2025 | 1,342.130 | 1,342.130 | 1,342.130 | 1,340.190 | 0.14% |
Highest: 1,347.380 | Lowest: 1,298.930 | Difference: 48.450 | Average: 1,330.820 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review