
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,327.490 | 1,327.490 | 1,327.490 | 1,327.490 | -0.46% |
Aug 25, 2025 | 1,333.630 | 1,333.630 | 1,337.080 | 1,333.630 | -0.26% |
Aug 22, 2025 | 1,337.080 | 1,337.080 | 1,337.080 | 1,329.340 | 0.58% |
Aug 21, 2025 | 1,329.340 | 1,329.340 | 1,333.570 | 1,329.340 | -0.32% |
Aug 20, 2025 | 1,333.570 | 1,333.570 | 1,336.470 | 1,333.570 | -0.22% |
Aug 19, 2025 | 1,336.470 | 1,336.470 | 1,336.470 | 1,336.470 | 1.04% |
Aug 18, 2025 | 1,322.680 | 1,322.680 | 1,322.680 | 1,322.680 | 0.56% |
Aug 14, 2025 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | -0.08% |
Aug 13, 2025 | 1,316.380 | 1,316.380 | 1,317.830 | 1,316.380 | -0.11% |
Aug 12, 2025 | 1,317.830 | 1,317.830 | 1,317.830 | 1,317.830 | 0.44% |
Aug 11, 2025 | 1,312.020 | 1,312.020 | 1,314.250 | 1,312.020 | -0.17% |
Aug 08, 2025 | 1,314.250 | 1,314.250 | 1,314.250 | 1,314.250 | 0.37% |
Aug 07, 2025 | 1,309.410 | 1,309.410 | 1,309.410 | 1,309.410 | 1.05% |
Aug 06, 2025 | 1,295.780 | 1,295.780 | 1,306.590 | 1,295.780 | -0.83% |
Aug 05, 2025 | 1,306.590 | 1,306.590 | 1,306.590 | 1,306.590 | 0.37% |
Aug 04, 2025 | 1,301.710 | 1,301.710 | 1,309.910 | 1,301.710 | -0.63% |
Jul 31, 2025 | 1,309.910 | 1,309.910 | 1,309.910 | 1,309.910 | -1.12% |
Jul 30, 2025 | 1,324.780 | 1,324.780 | 1,325.630 | 1,324.780 | -0.06% |
Jul 29, 2025 | 1,325.630 | 1,325.630 | 1,330.680 | 1,325.630 | -0.38% |
Jul 28, 2025 | 1,330.680 | 1,330.680 | 1,333.910 | 1,330.680 | -0.24% |
Highest: 1,337.080 | Lowest: 1,295.780 | Difference: 41.300 | Average: 1,320.026 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review