Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,333.730 | 1,333.730 | 1,333.730 | 1,333.730 | 0.32% |
| Oct 22, 2025 | 1,329.440 | 1,329.440 | 1,330.210 | 1,329.440 | -0.06% |
| Oct 21, 2025 | 1,330.210 | 1,330.210 | 1,330.210 | 1,328.960 | 0.09% |
| Oct 20, 2025 | 1,328.960 | 1,328.960 | 1,328.960 | 1,323.660 | 0.40% |
| Oct 17, 2025 | 1,323.660 | 1,323.660 | 1,323.660 | 1,323.660 | -1.01% |
| Oct 16, 2025 | 1,337.160 | 1,337.160 | 1,337.160 | 1,335.190 | 0.15% |
| Oct 15, 2025 | 1,335.190 | 1,335.190 | 1,335.190 | 1,325.800 | 0.71% |
| Oct 14, 2025 | 1,325.800 | 1,325.800 | 1,337.320 | 1,325.800 | -0.86% |
| Oct 13, 2025 | 1,337.320 | 1,337.320 | 1,337.320 | 1,334.340 | 0.22% |
| Oct 10, 2025 | 1,334.340 | 1,334.340 | 1,334.340 | 1,334.340 | -1.63% |
| Oct 09, 2025 | 1,356.510 | 1,356.510 | 1,358.230 | 1,356.510 | -0.13% |
| Oct 08, 2025 | 1,358.230 | 1,358.230 | 1,358.230 | 1,358.230 | 0.71% |
| Oct 07, 2025 | 1,348.680 | 1,348.680 | 1,353.800 | 1,348.680 | -0.38% |
| Oct 06, 2025 | 1,353.800 | 1,353.800 | 1,353.800 | 1,345.330 | 0.63% |
| Oct 03, 2025 | 1,345.330 | 1,345.330 | 1,345.330 | 1,345.330 | 0.43% |
| Oct 02, 2025 | 1,339.620 | 1,339.620 | 1,339.620 | 1,323.740 | 1.20% |
| Oct 01, 2025 | 1,323.740 | 1,323.740 | 1,323.740 | 1,310.980 | 0.97% |
| Sep 30, 2025 | 1,310.980 | 1,310.980 | 1,310.980 | 1,310.980 | 0.63% |
| Sep 29, 2025 | 1,302.780 | 1,302.780 | 1,302.780 | 1,298.930 | 0.30% |
| Sep 26, 2025 | 1,298.930 | 1,298.930 | 1,303.420 | 1,298.930 | -0.34% |
| Highest: 1,358.230 | Lowest: 1,298.930 | Difference: 59.300 | Average: 1,332.720 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review