
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 215.720 | 215.720 | 215.720 | 214.860 | 0.40% |
Jun 04, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.57% |
Jun 03, 2025 | 213.640 | 213.640 | 213.640 | 212.760 | 0.41% |
Jun 02, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | -0.32% |
May 30, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | 0.20% |
May 28, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | -0.86% |
May 27, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.27% |
May 26, 2025 | 214.280 | 214.280 | 214.280 | 211.250 | 1.43% |
May 23, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | -0.88% |
May 22, 2025 | 213.120 | 213.120 | 215.330 | 213.120 | -1.03% |
May 21, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | -0.31% |
May 20, 2025 | 216.010 | 216.010 | 216.010 | 216.010 | 0.20% |
May 19, 2025 | 215.570 | 215.570 | 215.570 | 215.010 | 0.26% |
May 16, 2025 | 215.010 | 215.010 | 215.010 | 213.730 | 0.60% |
May 15, 2025 | 213.730 | 213.730 | 213.730 | 213.270 | 0.22% |
May 14, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | 0.09% |
May 13, 2025 | 213.070 | 213.070 | 213.070 | 212.170 | 0.42% |
May 12, 2025 | 212.170 | 212.170 | 212.170 | 206.600 | 2.70% |
May 08, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.84% |
May 07, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | -0.82% |
Highest: 216.010 | Lowest: 204.880 | Difference: 11.130 | Average: 213.130 | Change %: 4.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review