
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 0.25% |
Jun 25, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -0.47% |
Jun 24, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.90% |
Jun 20, 2025 | 209.870 | 209.870 | 209.870 | 209.870 | 0.01% |
Jun 19, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.79% |
Jun 18, 2025 | 211.520 | 211.520 | 211.990 | 211.520 | -0.22% |
Jun 17, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | -0.64% |
Jun 16, 2025 | 213.360 | 213.360 | 213.750 | 213.360 | -0.18% |
Jun 13, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | -1.56% |
Jun 12, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | -0.42% |
Jun 11, 2025 | 218.050 | 218.050 | 218.050 | 218.050 | 0.11% |
Jun 10, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | 0.54% |
Jun 06, 2025 | 216.660 | 216.660 | 216.660 | 215.720 | 0.44% |
Jun 05, 2025 | 215.720 | 215.720 | 215.720 | 214.860 | 0.40% |
Jun 04, 2025 | 214.860 | 214.860 | 214.860 | 214.860 | 0.57% |
Jun 03, 2025 | 213.640 | 213.640 | 213.640 | 212.760 | 0.41% |
Jun 02, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | -0.32% |
May 30, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | 0.20% |
May 28, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | -0.86% |
Highest: 218.050 | Lowest: 209.850 | Difference: 8.200 | Average: 213.539 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review