Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.81% |
Jun 26, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -1.09% |
Jun 25, 2024 | 272.240 | 272.240 | 272.240 | 272.240 | -0.95% |
Jun 24, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 0.90% |
Jun 21, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -0.83% |
Jun 20, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | 1.48% |
Jun 19, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -1.19% |
Jun 18, 2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.96% |
Jun 17, 2024 | 271.320 | 271.320 | 271.320 | 271.320 | -0.82% |
Jun 14, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -0.87% |
Jun 13, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | -1.46% |
Jun 12, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | 2.39% |
Jun 11, 2024 | 273.530 | 273.530 | 273.530 | 273.530 | -2.28% |
Jun 10, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.06% |
Jun 07, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | -2.60% |
Jun 06, 2024 | 287.210 | 287.210 | 287.210 | 287.210 | -0.69% |
Jun 05, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | -0.07% |
Jun 04, 2024 | 289.410 | 289.410 | 289.410 | 289.410 | 0.32% |
Jun 03, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | 1.52% |
May 31, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 0.38% |
May 30, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 1.87% |
Highest: 289.410 | Lowest: 269.270 | Difference: 20.140 | Average: 277.867 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review