
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | -0.44% |
Mar 12, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | 0.89% |
Mar 11, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | -0.61% |
Mar 10, 2025 | 261.950 | 261.950 | 261.950 | 261.950 | 0.26% |
Mar 07, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | 1.32% |
Mar 06, 2025 | 257.870 | 257.870 | 257.870 | 257.870 | -2.68% |
Mar 05, 2025 | 264.960 | 264.960 | 264.960 | 264.960 | -3.16% |
Mar 04, 2025 | 273.610 | 273.610 | 273.610 | 273.610 | -0.13% |
Mar 03, 2025 | 273.970 | 273.970 | 273.970 | 273.970 | -1.00% |
Feb 28, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -0.41% |
Feb 27, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | 0.11% |
Feb 26, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.04% |
Feb 25, 2025 | 277.670 | 277.670 | 277.670 | 277.670 | 0.39% |
Feb 24, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | 0.60% |
Feb 21, 2025 | 274.920 | 274.920 | 274.920 | 274.920 | 0.22% |
Feb 20, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | 0.61% |
Feb 19, 2025 | 272.650 | 272.650 | 272.650 | 272.650 | -1.08% |
Feb 18, 2025 | 275.620 | 275.620 | 275.620 | 275.620 | 0.04% |
Feb 17, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | -0.77% |
Highest: 277.870 | Lowest: 257.870 | Difference: 20.000 | Average: 270.401 | Change %: -5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review