
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 206.330 | 206.330 | 206.330 | 205.000 | 0.65% |
Apr 23, 2025 | 205.000 | 205.000 | 205.580 | 205.000 | -0.28% |
Apr 22, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 0.53% |
Apr 17, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 1.20% |
Apr 16, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | 0.57% |
Apr 15, 2025 | 200.920 | 200.920 | 200.920 | 195.070 | 3.00% |
Apr 14, 2025 | 195.070 | 195.070 | 195.070 | 190.830 | 2.22% |
Apr 11, 2025 | 190.830 | 190.830 | 190.830 | 188.190 | 1.40% |
Apr 10, 2025 | 188.190 | 188.190 | 188.190 | 181.940 | 3.44% |
Apr 09, 2025 | 181.940 | 181.940 | 189.990 | 181.940 | -4.24% |
Apr 08, 2025 | 189.990 | 189.990 | 189.990 | 189.990 | 1.70% |
Apr 07, 2025 | 186.820 | 186.820 | 195.300 | 186.820 | -4.34% |
Apr 04, 2025 | 195.300 | 195.300 | 203.640 | 195.300 | -4.10% |
Apr 03, 2025 | 203.640 | 203.640 | 203.640 | 200.630 | 1.50% |
Apr 02, 2025 | 200.630 | 200.630 | 202.080 | 200.630 | -0.72% |
Apr 01, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | 0.64% |
Mar 31, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -0.56% |
Mar 28, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 1.35% |
Mar 27, 2025 | 199.230 | 199.230 | 199.230 | 198.800 | 0.22% |
Mar 26, 2025 | 198.800 | 198.800 | 198.800 | 198.740 | 0.03% |
Highest: 206.330 | Lowest: 181.940 | Difference: 24.390 | Average: 197.981 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review