
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 203.640 | 203.640 | 203.640 | 200.630 | 1.50% |
Apr 02, 2025 | 200.630 | 200.630 | 202.080 | 200.630 | -0.72% |
Apr 01, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | 0.64% |
Mar 31, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -0.56% |
Mar 28, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | 1.35% |
Mar 27, 2025 | 199.230 | 199.230 | 199.230 | 198.800 | 0.22% |
Mar 26, 2025 | 198.800 | 198.800 | 198.800 | 198.740 | 0.03% |
Mar 25, 2025 | 198.740 | 198.740 | 198.740 | 198.420 | 0.16% |
Mar 24, 2025 | 198.420 | 198.420 | 201.020 | 198.420 | -1.29% |
Mar 21, 2025 | 201.020 | 201.020 | 201.070 | 201.020 | -0.02% |
Mar 20, 2025 | 201.070 | 201.070 | 201.070 | 199.910 | 0.58% |
Mar 19, 2025 | 199.910 | 199.910 | 200.380 | 199.910 | -0.23% |
Mar 18, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | -0.42% |
Mar 17, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | 0.83% |
Mar 14, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | 1.09% |
Mar 13, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.52% |
Mar 12, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | 1.05% |
Mar 11, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -0.39% |
Mar 10, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | 0.66% |
Mar 07, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 1.28% |
Mar 06, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | -2.20% |
Highest: 203.640 | Lowest: 193.380 | Difference: 10.260 | Average: 199.338 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review