
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Feb 27, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.13% |
Feb 26, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | 0.09% |
Feb 25, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.41% |
Feb 24, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 0.72% |
Feb 21, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.24% |
Feb 20, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.72% |
Feb 19, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -1.00% |
Feb 18, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.13% |
Feb 17, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.63% |
Feb 14, 2025 | 205.310 | 205.310 | 205.310 | 205.310 | -0.29% |
Feb 13, 2025 | 205.900 | 205.900 | 205.900 | 205.900 | 0.36% |
Feb 12, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -0.55% |
Feb 11, 2025 | 206.300 | 206.300 | 206.300 | 206.300 | -0.39% |
Feb 10, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | 0.78% |
Feb 07, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.95% |
Feb 06, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | 0.46% |
Feb 05, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | 1.64% |
Feb 04, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | -0.20% |
Highest: 207.480 | Lowest: 202.230 | Difference: 5.250 | Average: 205.407 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review