Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.76% |
Apr 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 1.29% |
Apr 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.69% |
Apr 18, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.96% |
Apr 17, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.26% |
Apr 16, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -5.97% |
May 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.32% |
Apr 24, 2024 | 219.790 | 219.790 | 219.790 | 219.790 | -1.52% |
Apr 23, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.76% |
Apr 22, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | 1.29% |
Apr 19, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | 0.69% |
Apr 18, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.96% |
Apr 17, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.26% |
Apr 16, 2024 | 215.680 | 215.680 | 215.680 | 215.680 | -1.49% |
Apr 15, 2024 | 218.940 | 218.940 | 218.940 | 218.940 | -0.04% |
Apr 12, 2024 | 219.030 | 219.030 | 219.030 | 219.030 | 0.02% |
Apr 11, 2024 | 218.990 | 218.990 | 218.990 | 218.990 | 0.26% |
Apr 10, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | -1.35% |
Apr 09, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | -0.31% |
Apr 08, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.98% |
Highest: 229.370 | Lowest: 215.120 | Difference: 14.250 | Average: 220.911 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review