Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 300.500 | 300.500 | 300.500 | 300.500 | 1.20% |
Apr 26, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 1.85% |
Apr 25, 2024 | 291.540 | 291.540 | 291.540 | 291.540 | -0.47% |
Apr 24, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | -1.72% |
Apr 23, 2024 | 298.050 | 298.050 | 298.050 | 298.050 | 1.01% |
Apr 22, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 1.15% |
Apr 19, 2024 | 291.720 | 291.720 | 291.720 | 291.720 | 0.58% |
Apr 18, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | 1.23% |
Apr 17, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.34% |
Apr 16, 2024 | 287.470 | 287.470 | 287.470 | 287.470 | -1.48% |
Apr 15, 2024 | 291.790 | 291.790 | 291.790 | 291.790 | -0.03% |
Apr 12, 2024 | 291.890 | 291.890 | 291.890 | 291.890 | 0.11% |
Apr 11, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | 0.14% |
Apr 10, 2024 | 291.160 | 291.160 | 291.160 | 291.160 | -1.55% |
Apr 09, 2024 | 295.740 | 295.740 | 295.740 | 295.740 | -0.40% |
Apr 08, 2024 | 296.940 | 296.940 | 296.940 | 296.940 | -1.81% |
Apr 05, 2024 | 302.400 | 302.400 | 302.400 | 302.400 | -1.17% |
Apr 04, 2024 | 305.980 | 305.980 | 305.980 | 305.980 | 0.58% |
Apr 03, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | -0.55% |
Apr 02, 2024 | 305.890 | 305.890 | 305.890 | 305.890 | -2.14% |
Highest: 305.980 | Lowest: 286.500 | Difference: 19.480 | Average: 295.416 | Change %: -3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review