Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Apr 30, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | 0.27% |
Apr 29, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 1.20% |
Apr 26, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 1.85% |
Apr 25, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.47% |
Apr 24, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -1.72% |
Apr 23, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | 1.01% |
Apr 22, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 1.15% |
Apr 19, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.58% |
Apr 18, 2024 | 451.430 | 451.430 | 451.430 | 451.430 | 1.24% |
Apr 17, 2024 | 445.920 | 445.920 | 445.920 | 445.920 | -0.34% |
Apr 16, 2024 | 447.430 | 447.430 | 447.430 | 447.430 | -1.48% |
Apr 15, 2024 | 454.170 | 454.170 | 454.170 | 454.170 | -0.03% |
Apr 12, 2024 | 454.320 | 454.320 | 454.320 | 454.320 | 0.11% |
Apr 11, 2024 | 453.810 | 453.810 | 453.810 | 453.810 | 0.14% |
Apr 10, 2024 | 453.190 | 453.190 | 453.190 | 453.190 | -1.55% |
Apr 09, 2024 | 460.310 | 460.310 | 460.310 | 460.310 | -0.40% |
Apr 08, 2024 | 462.180 | 462.180 | 462.180 | 462.180 | 1.03% |
Apr 05, 2024 | 457.470 | 457.470 | 457.470 | 457.470 | -1.17% |
Apr 04, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | 0.58% |
Highest: 475.730 | Lowest: 445.920 | Difference: 29.810 | Average: 458.233 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review