Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Dpam B - Real Estate Europe Sustainable F Cap (0P0000KANK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
482.730 +3.070    +0.64%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE0948506408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 477.49M
DPAM INVEST B Real Estate Europe F Capitalisation 482.730 +3.070 +0.64%

0P0000KANK Historical Data

 
Get free historical data for 0P0000KANK fund. You'll find the end of day price of the Dpam B - Real Estate Europe Sustainable F Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 482.730 482.730 482.730 479.660 0.64%
Apr 23, 2025 479.660 479.660 482.130 479.660 -0.51%
Apr 22, 2025 482.130 482.130 482.130 478.740 0.71%
Apr 17, 2025 478.740 478.740 478.740 478.740 1.17%
Apr 16, 2025 473.210 473.210 473.210 470.810 0.51%
Apr 15, 2025 470.810 470.810 470.810 456.690 3.09%
Apr 14, 2025 456.690 456.690 456.690 447.010 2.17%
Apr 11, 2025 447.010 447.010 447.010 439.540 1.70%
Apr 10, 2025 439.540 439.540 439.540 423.430 3.80%
Apr 09, 2025 423.430 423.430 423.430 423.430 -4.18%
Apr 08, 2025 441.890 441.890 441.890 441.890 1.64%
Apr 07, 2025 434.780 434.780 455.450 434.780 -4.54%
Apr 04, 2025 455.450 455.450 474.200 455.450 -3.95%
Apr 03, 2025 474.200 474.200 474.200 466.520 1.65%
Apr 02, 2025 466.520 466.520 470.220 466.520 -0.79%
Apr 01, 2025 470.220 470.220 470.220 467.180 0.65%
Mar 31, 2025 467.180 467.180 467.180 467.180 -0.48%
Mar 28, 2025 469.450 469.450 469.450 462.350 1.54%
Mar 27, 2025 462.350 462.350 462.350 462.350 0.05%
Highest: 482.730 Lowest: 423.430 Difference: 59.300 Average: 461.894 Change %: 4.455
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KANK Comments

Write your thoughts about Dpam B - Real Estate Europe Sustainable F Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email