
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 509.530 | 509.530 | 509.970 | 509.530 | -0.09% |
Jun 04, 2025 | 509.970 | 509.970 | 509.970 | 509.970 | -0.43% |
Jun 03, 2025 | 512.160 | 512.160 | 513.490 | 510.210 | -0.26% |
Jun 02, 2025 | 513.490 | 513.490 | 513.490 | 513.490 | 0.64% |
May 28, 2025 | 510.210 | 510.210 | 510.210 | 510.210 | 0.76% |
May 27, 2025 | 506.340 | 506.340 | 506.340 | 506.340 | 1.53% |
May 23, 2025 | 498.730 | 498.730 | 498.730 | 497.100 | 0.33% |
May 22, 2025 | 497.100 | 497.100 | 497.100 | 497.100 | -1.22% |
May 21, 2025 | 503.240 | 503.240 | 506.300 | 503.240 | -0.60% |
May 20, 2025 | 506.300 | 506.300 | 506.300 | 506.300 | 0.52% |
May 19, 2025 | 503.660 | 503.660 | 503.660 | 501.610 | 0.41% |
May 16, 2025 | 501.610 | 501.610 | 501.610 | 495.360 | 1.26% |
May 15, 2025 | 495.360 | 495.360 | 495.360 | 488.210 | 1.46% |
May 14, 2025 | 488.210 | 488.210 | 488.210 | 488.210 | -0.15% |
May 13, 2025 | 488.940 | 488.940 | 494.020 | 488.940 | -1.03% |
May 12, 2025 | 494.020 | 494.020 | 497.050 | 494.020 | -0.61% |
May 09, 2025 | 497.050 | 497.050 | 497.050 | 494.310 | 0.55% |
May 08, 2025 | 494.310 | 494.310 | 494.310 | 494.310 | -1.15% |
May 07, 2025 | 500.040 | 500.040 | 501.230 | 500.040 | -0.24% |
May 06, 2025 | 501.230 | 501.230 | 501.230 | 501.230 | -0.03% |
Highest: 513.490 | Lowest: 488.210 | Difference: 25.280 | Average: 501.575 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review