
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 474.200 | 474.200 | 474.200 | 466.520 | 1.65% |
Apr 02, 2025 | 466.520 | 466.520 | 470.220 | 466.520 | -0.79% |
Apr 01, 2025 | 470.220 | 470.220 | 470.220 | 467.180 | 0.65% |
Mar 31, 2025 | 467.180 | 467.180 | 467.180 | 467.180 | -0.48% |
Mar 28, 2025 | 469.450 | 469.450 | 469.450 | 462.350 | 1.54% |
Mar 27, 2025 | 462.350 | 462.350 | 462.350 | 462.350 | 0.05% |
Mar 26, 2025 | 462.140 | 462.140 | 462.140 | 462.140 | 0.28% |
Mar 25, 2025 | 460.850 | 460.850 | 460.850 | 459.360 | 0.32% |
Mar 24, 2025 | 459.360 | 459.360 | 465.550 | 459.360 | -1.33% |
Mar 21, 2025 | 465.550 | 465.550 | 465.550 | 465.020 | 0.11% |
Mar 20, 2025 | 465.020 | 465.020 | 465.020 | 465.020 | 0.74% |
Mar 19, 2025 | 461.610 | 461.610 | 461.610 | 461.610 | -0.34% |
Mar 18, 2025 | 463.180 | 463.180 | 465.630 | 463.180 | -0.53% |
Mar 17, 2025 | 465.630 | 465.630 | 465.630 | 465.630 | 0.83% |
Mar 14, 2025 | 461.810 | 461.810 | 461.810 | 461.810 | 0.94% |
Mar 13, 2025 | 457.490 | 457.490 | 457.490 | 457.490 | -0.44% |
Mar 12, 2025 | 459.520 | 459.520 | 459.520 | 459.520 | 0.89% |
Mar 11, 2025 | 455.460 | 455.460 | 455.460 | 455.460 | -0.61% |
Mar 10, 2025 | 458.240 | 458.240 | 458.240 | 458.240 | 0.26% |
Mar 07, 2025 | 457.030 | 457.030 | 457.030 | 457.030 | 1.32% |
Mar 06, 2025 | 451.060 | 451.060 | 451.060 | 451.060 | -2.67% |
Highest: 474.200 | Lowest: 451.060 | Difference: 23.140 | Average: 462.565 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review