Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Dpam B - Real Estate Europe Sustainable F Cap (0P0000KANK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
474.200 +7.680    +1.65%
03/04 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  Degroof Petercam Asset Management S.A.
ISIN:  BE0948506408 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 466.23M
DPAM INVEST B Real Estate Europe F Capitalisation 474.200 +7.680 +1.65%

0P0000KANK Historical Data

 
Get free historical data for 0P0000KANK fund. You'll find the end of day price of the Dpam B - Real Estate Europe Sustainable F Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 474.200 474.200 474.200 466.520 1.65%
Apr 02, 2025 466.520 466.520 470.220 466.520 -0.79%
Apr 01, 2025 470.220 470.220 470.220 467.180 0.65%
Mar 31, 2025 467.180 467.180 467.180 467.180 -0.48%
Mar 28, 2025 469.450 469.450 469.450 462.350 1.54%
Mar 27, 2025 462.350 462.350 462.350 462.350 0.05%
Mar 26, 2025 462.140 462.140 462.140 462.140 0.28%
Mar 25, 2025 460.850 460.850 460.850 459.360 0.32%
Mar 24, 2025 459.360 459.360 465.550 459.360 -1.33%
Mar 21, 2025 465.550 465.550 465.550 465.020 0.11%
Mar 20, 2025 465.020 465.020 465.020 465.020 0.74%
Mar 19, 2025 461.610 461.610 461.610 461.610 -0.34%
Mar 18, 2025 463.180 463.180 465.630 463.180 -0.53%
Mar 17, 2025 465.630 465.630 465.630 465.630 0.83%
Mar 14, 2025 461.810 461.810 461.810 461.810 0.94%
Mar 13, 2025 457.490 457.490 457.490 457.490 -0.44%
Mar 12, 2025 459.520 459.520 459.520 459.520 0.89%
Mar 11, 2025 455.460 455.460 455.460 455.460 -0.61%
Mar 10, 2025 458.240 458.240 458.240 458.240 0.26%
Mar 07, 2025 457.030 457.030 457.030 457.030 1.32%
Mar 06, 2025 451.060 451.060 451.060 451.060 -2.67%
Highest: 474.200 Lowest: 451.060 Difference: 23.140 Average: 462.565 Change %: 2.320
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KANK Comments

Write your thoughts about Dpam B - Real Estate Europe Sustainable F Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email