
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 14.669 | 14.669 | 14.669 | 14.669 | 0.00% |
Apr 06, 2022 | 14.669 | 14.669 | 14.669 | 14.669 | 0.00% |
Apr 05, 2022 | 14.669 | 14.669 | 14.669 | 14.669 | -0.03% |
Apr 04, 2022 | 14.674 | 14.674 | 14.674 | 14.674 | 0.00% |
Apr 01, 2022 | 14.674 | 14.674 | 14.674 | 14.674 | -0.07% |
Mar 31, 2022 | 14.684 | 14.684 | 14.684 | 14.684 | 0.08% |
Mar 30, 2022 | 14.673 | 14.673 | 14.673 | 14.673 | -0.06% |
Mar 29, 2022 | 14.681 | 14.681 | 14.681 | 14.681 | -0.20% |
Mar 28, 2022 | 14.712 | 14.712 | 14.712 | 14.712 | -0.02% |
Mar 25, 2022 | 14.715 | 14.715 | 14.715 | 14.715 | 0.01% |
Mar 24, 2022 | 14.713 | 14.713 | 14.713 | 14.713 | 0.03% |
Mar 23, 2022 | 14.709 | 14.709 | 14.709 | 14.709 | 0.07% |
Mar 22, 2022 | 14.699 | 14.699 | 14.699 | 14.699 | -0.01% |
Mar 21, 2022 | 14.701 | 14.701 | 14.701 | 14.701 | 0.05% |
Mar 18, 2022 | 14.693 | 14.693 | 14.693 | 14.693 | 0.09% |
Mar 17, 2022 | 14.680 | 14.680 | 14.680 | 14.680 | -0.02% |
Mar 16, 2022 | 14.682 | 14.682 | 14.682 | 14.682 | -0.15% |
Mar 15, 2022 | 14.704 | 14.704 | 14.704 | 14.704 | -0.06% |
Mar 14, 2022 | 14.714 | 14.714 | 14.714 | 14.714 | -0.11% |
Mar 11, 2022 | 14.730 | 14.730 | 14.730 | 14.730 | 0.15% |
Highest: 14.730 | Lowest: 14.669 | Difference: 0.061 | Average: 14.692 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review