
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.04% |
Apr 24, 2025 | 19.581 | 19.581 | 19.611 | 19.581 | -0.15% |
Apr 23, 2025 | 19.611 | 19.611 | 19.613 | 19.611 | -0.01% |
Apr 22, 2025 | 19.613 | 19.613 | 19.613 | 19.608 | 0.02% |
Apr 21, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | -0.12% |
Apr 18, 2025 | 19.631 | 19.631 | 19.631 | 19.600 | 0.16% |
Apr 17, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.02% |
Apr 16, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.15% |
Apr 11, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | -0.11% |
Apr 10, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.52% |
Apr 09, 2025 | 19.487 | 19.487 | 19.487 | 19.484 | 0.02% |
Apr 08, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -0.43% |
Apr 04, 2025 | 19.569 | 19.569 | 19.637 | 19.569 | -0.35% |
Apr 03, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | -0.11% |
Apr 02, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.01% |
Apr 01, 2025 | 19.657 | 19.657 | 19.657 | 19.633 | 0.12% |
Mar 31, 2025 | 19.633 | 19.633 | 19.633 | 19.633 | -0.23% |
Mar 27, 2025 | 19.678 | 19.678 | 19.678 | 19.652 | 0.13% |
Mar 26, 2025 | 19.652 | 19.652 | 19.652 | 19.635 | 0.09% |
Mar 25, 2025 | 19.635 | 19.635 | 19.635 | 19.622 | 0.07% |
Highest: 19.678 | Lowest: 19.484 | Difference: 0.194 | Average: 19.604 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review