
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 53.039 | 53.039 | 53.039 | 53.039 | -0.06% |
Jun 02, 2025 | 53.070 | 53.070 | 53.070 | 53.070 | 0.28% |
May 30, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -0.24% |
May 29, 2025 | 53.049 | 53.049 | 53.049 | 53.049 | 0.34% |
May 28, 2025 | 52.867 | 52.867 | 52.867 | 52.867 | -0.18% |
May 27, 2025 | 52.961 | 52.961 | 52.961 | 52.961 | -0.27% |
May 26, 2025 | 53.103 | 53.103 | 53.103 | 53.103 | 0.09% |
May 23, 2025 | 53.053 | 53.053 | 53.053 | 53.053 | 0.44% |
May 22, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | 0.13% |
May 21, 2025 | 52.751 | 52.751 | 52.751 | 52.751 | 0.44% |
May 20, 2025 | 52.518 | 52.518 | 52.518 | 52.518 | 0.13% |
May 19, 2025 | 52.448 | 52.448 | 52.448 | 52.344 | 0.20% |
May 16, 2025 | 52.344 | 52.344 | 52.344 | 52.344 | 0.11% |
May 15, 2025 | 52.286 | 52.286 | 52.286 | 52.286 | 0.04% |
May 14, 2025 | 52.267 | 52.267 | 52.267 | 52.267 | -0.13% |
May 13, 2025 | 52.334 | 52.334 | 52.334 | 52.334 | 0.25% |
May 12, 2025 | 52.205 | 52.205 | 52.205 | 52.205 | -0.65% |
May 09, 2025 | 52.549 | 52.549 | 52.623 | 52.549 | 0.37% |
May 08, 2025 | 52.355 | 52.355 | 52.355 | 52.355 | -0.55% |
May 07, 2025 | 52.643 | 52.643 | 52.643 | 52.643 | 0.05% |
May 06, 2025 | 52.618 | 52.618 | 52.618 | 52.618 | 0.63% |
Highest: 53.103 | Lowest: 52.205 | Difference: 0.898 | Average: 52.676 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review