
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -0.17% |
Mar 12, 2025 | 149.754 | 149.754 | 149.754 | 149.754 | 0.14% |
Mar 11, 2025 | 149.549 | 149.549 | 149.549 | 149.549 | -0.18% |
Mar 10, 2025 | 149.815 | 149.815 | 149.815 | 149.815 | 0.25% |
Mar 07, 2025 | 149.435 | 149.435 | 149.435 | 149.435 | -0.29% |
Mar 06, 2025 | 149.864 | 149.864 | 149.864 | 149.864 | 0.08% |
Mar 05, 2025 | 149.742 | 149.742 | 149.742 | 149.742 | -0.06% |
Feb 26, 2025 | 149.827 | 149.827 | 149.827 | 149.827 | 0.34% |
Feb 25, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.45% |
Feb 24, 2025 | 148.649 | 148.649 | 148.649 | 148.649 | -0.33% |
Feb 21, 2025 | 149.148 | 149.148 | 149.148 | 149.148 | 0.00% |
Feb 20, 2025 | 149.143 | 149.143 | 149.143 | 149.143 | -0.19% |
Feb 19, 2025 | 149.433 | 149.433 | 149.433 | 149.433 | 0.21% |
Feb 18, 2025 | 149.113 | 149.113 | 149.113 | 149.113 | 0.12% |
Feb 17, 2025 | 148.938 | 148.938 | 148.938 | 148.938 | -0.38% |
Mar 13, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | -0.17% |
Mar 12, 2025 | 149.754 | 149.754 | 149.754 | 149.754 | 0.14% |
Mar 11, 2025 | 149.549 | 149.549 | 149.549 | 149.549 | -0.18% |
Mar 10, 2025 | 149.815 | 149.815 | 149.815 | 149.815 | 0.25% |
Mar 07, 2025 | 149.435 | 149.435 | 149.435 | 149.435 | -0.29% |
Mar 06, 2025 | 149.864 | 149.864 | 149.864 | 149.864 | 0.08% |
Mar 05, 2025 | 149.742 | 149.742 | 149.742 | 149.742 | -0.06% |
Feb 26, 2025 | 149.827 | 149.827 | 149.827 | 149.827 | 0.34% |
Feb 25, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.45% |
Feb 24, 2025 | 148.649 | 148.649 | 148.649 | 148.649 | -0.33% |
Feb 21, 2025 | 149.148 | 149.148 | 149.148 | 149.148 | 0.00% |
Feb 20, 2025 | 149.143 | 149.143 | 149.143 | 149.143 | -0.19% |
Feb 19, 2025 | 149.433 | 149.433 | 149.433 | 149.433 | 0.21% |
Feb 18, 2025 | 149.113 | 149.113 | 149.113 | 149.113 | 0.12% |
Feb 17, 2025 | 148.938 | 148.938 | 148.938 | 148.938 | -0.11% |
Highest: 149.864 | Lowest: 148.649 | Difference: 1.215 | Average: 149.415 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review