Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.24% |
May 23, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.08% |
May 22, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.80% |
May 21, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.13% |
May 20, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.11% |
May 17, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.47% |
May 16, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | -0.18% |
May 15, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.21% |
May 14, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.40% |
May 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.08% |
May 10, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.23% |
May 09, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 1.01% |
May 08, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.51% |
May 07, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.05% |
May 06, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.05% |
May 03, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.76% |
May 02, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -1.52% |
Apr 30, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 1.53% |
Apr 29, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.04% |
Highest: 10.568 | Lowest: 10.328 | Difference: 0.240 | Average: 10.456 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review