
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 13.68 | 13.68 | 13.73 | 13.68 | -0.36% |
May 01, 2025 | 13.73 | 13.73 | 13.73 | 13.62 | 0.81% |
Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.52 | 0.74% |
Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Apr 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
Apr 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 4.12% |
Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
Apr 23, 2025 | 12.70 | 12.70 | 12.70 | 12.07 | 5.22% |
Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | -3.44% |
Apr 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
Apr 16, 2025 | 12.63 | 12.63 | 12.90 | 12.63 | -2.09% |
Apr 15, 2025 | 12.90 | 12.64 | 12.90 | 12.64 | 1.98% |
Apr 11, 2025 | 12.65 | 12.65 | 13.25 | 12.65 | -4.53% |
Apr 10, 2025 | 13.25 | 13.25 | 13.25 | 12.02 | 10.23% |
Apr 09, 2025 | 12.02 | 12.02 | 12.61 | 12.02 | -4.68% |
Apr 08, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 8.33% |
Apr 07, 2025 | 11.64 | 11.64 | 12.75 | 11.64 | -8.71% |
Apr 04, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -4.35% |
Apr 03, 2025 | 13.33 | 13.33 | 13.71 | 13.33 | -2.77% |
Apr 02, 2025 | 13.71 | 13.71 | 13.71 | 13.57 | 1.03% |
Highest: 13.73 | Lowest: 11.64 | Difference: 2.09 | Average: 12.95 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review