
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
May 22, 2025 | 14.82 | 14.82 | 15.11 | 14.82 | -1.92% |
May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
May 20, 2025 | 15.17 | 15.17 | 15.17 | 15.03 | 0.93% |
May 19, 2025 | 15.03 | 15.03 | 15.18 | 15.03 | -0.99% |
May 16, 2025 | 15.18 | 15.18 | 15.35 | 15.18 | -1.11% |
May 15, 2025 | 15.35 | 15.35 | 15.35 | 15.18 | 1.12% |
May 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
May 13, 2025 | 15.08 | 15.08 | 15.08 | 14.76 | 2.17% |
May 12, 2025 | 14.76 | 14.76 | 14.76 | 14.32 | 3.07% |
May 09, 2025 | 14.32 | 14.32 | 14.32 | 14.09 | 1.63% |
May 08, 2025 | 14.09 | 14.09 | 14.09 | 13.79 | 2.18% |
May 07, 2025 | 13.79 | 13.79 | 14.06 | 13.79 | -1.92% |
May 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 2.78% |
May 02, 2025 | 13.68 | 13.68 | 13.73 | 13.68 | -0.36% |
May 01, 2025 | 13.73 | 13.73 | 13.73 | 13.62 | 0.81% |
Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.52 | 0.74% |
Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00% |
Apr 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
Apr 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 4.12% |
Highest: 15.35 | Lowest: 13.40 | Difference: 1.95 | Average: 14.41 | Change %: 15.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review