
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
Feb 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
Feb 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
Feb 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 2.02% |
Feb 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.42% |
Feb 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -1.40% |
Feb 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
Feb 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
Feb 07, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
Feb 06, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 2.10% |
Feb 05, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
Feb 04, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
Feb 03, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
Jan 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
Jan 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
Jan 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 3.07% |
Jan 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 2.15% |
Jan 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -3.21% |
Jan 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
Jan 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
Jan 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.64% |
Jan 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
Jan 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
Highest: 17.83 | Lowest: 16.28 | Difference: 1.55 | Average: 17.18 | Change %: 8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review