
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
Oct 06, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
Oct 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.06% |
Oct 02, 2025 | 17.00 | 17.00 | 17.09 | 17.00 | -0.53% |
Oct 01, 2025 | 17.09 | 17.09 | 17.27 | 17.09 | -1.04% |
Sep 30, 2025 | 17.27 | 17.27 | 17.27 | 17.07 | 1.17% |
Sep 29, 2025 | 17.07 | 17.07 | 17.08 | 17.07 | -0.06% |
Sep 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
Sep 24, 2025 | 17.17 | 17.17 | 17.39 | 17.17 | -1.27% |
Sep 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
Sep 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
Sep 19, 2025 | 17.29 | 17.29 | 17.29 | 16.93 | 2.13% |
Sep 18, 2025 | 16.93 | 16.93 | 16.95 | 16.93 | -0.12% |
Sep 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
Sep 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
Sep 15, 2025 | 16.90 | 16.90 | 17.04 | 16.90 | -0.82% |
Sep 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
Sep 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
Sep 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.94% |
Sep 09, 2025 | 16.97 | 16.97 | 17.04 | 16.97 | -0.41% |
Sep 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
Highest: 17.39 | Lowest: 16.90 | Difference: 0.49 | Average: 17.10 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review