
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.93 | 16.93 | 17.32 | 16.93 | -2.25% |
Aug 07, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 2.49% |
Aug 06, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
Aug 05, 2025 | 17.03 | 17.03 | 17.03 | 16.63 | 2.41% |
Aug 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -3.71% |
Aug 01, 2025 | 17.27 | 17.27 | 17.27 | 17.16 | 0.64% |
Jul 31, 2025 | 17.16 | 17.16 | 17.16 | 16.57 | 3.56% |
Jul 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
Jul 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
Jul 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.58% |
Jul 25, 2025 | 16.45 | 16.45 | 16.45 | 16.36 | 0.55% |
Jul 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
Jul 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
Jul 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
Jul 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
Jul 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
Jul 17, 2025 | 16.24 | 16.24 | 16.24 | 16.12 | 0.74% |
Jul 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.31% |
Jul 15, 2025 | 16.17 | 16.17 | 16.17 | 15.90 | 1.70% |
Jul 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
Jul 11, 2025 | 16.03 | 16.03 | 16.07 | 16.03 | -0.25% |
Jul 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
Highest: 17.32 | Lowest: 15.90 | Difference: 1.42 | Average: 16.55 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review