
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 5.86 | 5.86 | 5.91 | 5.86 | -0.93% |
Oct 07, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27% |
Oct 06, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0.78% |
Oct 03, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.22% |
Oct 02, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Oct 01, 2025 | 5.81 | 5.81 | 5.83 | 5.81 | -0.48% |
Sep 30, 2025 | 5.83 | 5.83 | 5.83 | 5.80 | 0.67% |
Sep 29, 2025 | 5.80 | 5.80 | 5.81 | 5.80 | -0.29% |
Sep 26, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19% |
Sep 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.36% |
Sep 24, 2025 | 5.80 | 5.80 | 5.81 | 5.80 | -0.19% |
Sep 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Sep 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Sep 19, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.22% |
Sep 18, 2025 | 5.79 | 5.79 | 5.84 | 5.79 | -0.74% |
Sep 17, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.09% |
Sep 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.14% |
Sep 15, 2025 | 5.84 | 5.84 | 5.85 | 5.84 | -0.26% |
Sep 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.57% |
Sep 11, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.22% |
Sep 10, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.38% |
Sep 09, 2025 | 5.79 | 5.79 | 5.80 | 5.79 | -0.28% |
Sep 08, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.55% |
Highest: 5.93 | Lowest: 5.79 | Difference: 0.14 | Average: 5.83 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review