
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
Aug 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.71% |
Aug 27, 2025 | 5.76 | 5.76 | 5.77 | 5.76 | -0.21% |
Aug 26, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00% |
Aug 22, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.09% |
Aug 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.26% |
Aug 20, 2025 | 5.78 | 5.78 | 5.86 | 5.78 | -1.47% |
Aug 19, 2025 | 5.86 | 5.86 | 5.90 | 5.86 | -0.63% |
Aug 18, 2025 | 5.90 | 5.90 | 5.90 | 5.89 | 0.22% |
Aug 15, 2025 | 5.89 | 5.89 | 5.89 | 5.82 | 1.10% |
Aug 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.29% |
Aug 13, 2025 | 5.84 | 5.84 | 5.84 | 5.76 | 1.49% |
Aug 12, 2025 | 5.76 | 5.76 | 5.79 | 5.76 | -0.59% |
Aug 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.85% |
Aug 08, 2025 | 5.74 | 5.74 | 5.74 | 5.73 | 0.16% |
Aug 07, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
Aug 06, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.58% |
Aug 05, 2025 | 5.70 | 5.70 | 5.70 | 5.66 | 0.64% |
Aug 04, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Aug 01, 2025 | 5.66 | 5.66 | 5.68 | 5.66 | -0.35% |
Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.65 | 0.51% |
Highest: 5.90 | Lowest: 5.65 | Difference: 0.25 | Average: 5.77 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review