
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.84% |
Apr 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.48% |
Apr 23, 2025 | 5.24 | 5.24 | 5.24 | 5.16 | 1.55% |
Apr 22, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% |
Apr 17, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.56% |
Apr 16, 2025 | 5.06 | 5.06 | 5.09 | 5.06 | -0.61% |
Apr 15, 2025 | 5.09 | 5.10 | 5.10 | 5.09 | 2.66% |
Apr 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -2.30% |
Apr 10, 2025 | 5.08 | 5.08 | 5.08 | 4.88 | 4.14% |
Apr 09, 2025 | 4.88 | 4.88 | 4.96 | 4.88 | -1.73% |
Apr 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 5.42% |
Apr 07, 2025 | 4.71 | 4.71 | 5.08 | 4.71 | -7.36% |
Apr 04, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -1.68% |
Apr 03, 2025 | 5.17 | 5.17 | 5.31 | 5.17 | -2.67% |
Apr 02, 2025 | 5.31 | 5.31 | 5.31 | 5.30 | 0.28% |
Apr 01, 2025 | 5.30 | 5.30 | 5.31 | 5.30 | -0.30% |
Mar 31, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | -2.16% |
Mar 28, 2025 | 5.43 | 5.43 | 5.49 | 5.43 | -1.09% |
Mar 27, 2025 | 5.49 | 5.49 | 5.51 | 5.49 | -0.36% |
Mar 26, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.95% |
Highest: 5.51 | Lowest: 4.71 | Difference: 0.80 | Average: 5.17 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review