
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00% |
Aug 06, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.58% |
Aug 05, 2025 | 5.70 | 5.70 | 5.70 | 5.66 | 0.64% |
Aug 04, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Aug 01, 2025 | 5.66 | 5.66 | 5.68 | 5.66 | -0.35% |
Jul 31, 2025 | 5.68 | 5.68 | 5.68 | 5.65 | 0.51% |
Jul 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | -1.03% |
Jul 29, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.14% |
Jul 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.14% |
Jul 25, 2025 | 5.71 | 5.71 | 5.76 | 5.71 | -0.85% |
Jul 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.68% |
Jul 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 2.67% |
Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -0.42% |
Jul 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.11% |
Jul 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.20% |
Jul 17, 2025 | 5.52 | 5.52 | 5.52 | 5.46 | 1.03% |
Jul 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -0.31% |
Jul 15, 2025 | 5.48 | 5.48 | 5.48 | 5.46 | 0.44% |
Jul 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
Jul 11, 2025 | 5.49 | 5.49 | 5.49 | 5.45 | 0.57% |
Jul 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
Jul 09, 2025 | 5.45 | 5.45 | 5.46 | 5.45 | -0.27% |
Jul 08, 2025 | 5.46 | 5.46 | 5.49 | 5.46 | -0.47% |
Jul 07, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.16% |
Highest: 5.76 | Lowest: 5.45 | Difference: 0.31 | Average: 5.59 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review