
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -1.69% |
Apr 03, 2025 | 6.03 | 6.03 | 6.20 | 6.03 | -2.66% |
Apr 02, 2025 | 6.20 | 6.20 | 6.20 | 6.18 | 0.28% |
Apr 01, 2025 | 6.18 | 6.18 | 6.20 | 6.18 | -0.29% |
Mar 31, 2025 | 6.20 | 6.20 | 6.34 | 6.20 | -2.15% |
Mar 28, 2025 | 6.34 | 6.34 | 6.41 | 6.34 | -1.09% |
Mar 27, 2025 | 6.41 | 6.41 | 6.43 | 6.41 | -0.36% |
Mar 26, 2025 | 6.43 | 6.43 | 6.43 | 6.37 | 0.94% |
Mar 25, 2025 | 6.37 | 6.37 | 6.37 | 6.35 | 0.22% |
Mar 24, 2025 | 6.35 | 6.35 | 6.41 | 6.35 | -0.84% |
Mar 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.20% |
Mar 20, 2025 | 6.42 | 6.42 | 6.42 | 6.41 | 0.17% |
Mar 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Mar 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.25% |
Mar 17, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.76% |
Mar 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.36% |
Mar 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.30% |
Mar 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | -0.39% |
Mar 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -1.55% |
Mar 10, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.39% |
Mar 07, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -1.47% |
Mar 06, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.99% |
Mar 05, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.63% |
Mar 04, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.72% |
Highest: 6.54 | Lowest: 5.93 | Difference: 0.60 | Average: 6.34 | Change %: -9.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review