
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.85% |
Apr 24, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.47% |
Apr 23, 2025 | 6.12 | 6.12 | 6.12 | 6.03 | 1.54% |
Apr 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.42% |
Apr 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.54% |
Apr 16, 2025 | 5.91 | 5.91 | 5.95 | 5.91 | -0.67% |
Apr 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2.75% |
Apr 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -2.31% |
Apr 10, 2025 | 5.93 | 5.93 | 5.93 | 5.69 | 4.16% |
Apr 09, 2025 | 5.69 | 5.69 | 5.79 | 5.69 | -1.74% |
Apr 08, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.42% |
Apr 07, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -7.35% |
Apr 04, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -1.69% |
Apr 03, 2025 | 6.03 | 6.03 | 6.20 | 6.03 | -2.66% |
Apr 02, 2025 | 6.20 | 6.20 | 6.20 | 6.18 | 0.28% |
Apr 01, 2025 | 6.18 | 6.18 | 6.20 | 6.18 | -0.29% |
Mar 31, 2025 | 6.20 | 6.20 | 6.34 | 6.20 | -2.15% |
Mar 28, 2025 | 6.34 | 6.34 | 6.41 | 6.34 | -1.09% |
Mar 27, 2025 | 6.41 | 6.41 | 6.43 | 6.41 | -0.36% |
Mar 26, 2025 | 6.43 | 6.43 | 6.43 | 6.37 | 0.94% |
Highest: 6.43 | Lowest: 5.49 | Difference: 0.93 | Average: 6.03 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review