
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 14.53 | 14.53 | 14.53 | 14.48 | 0.37% |
Jul 02, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
Jul 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.88% |
Jun 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.13% |
Jun 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
Jun 26, 2025 | 14.46 | 14.46 | 14.46 | 14.36 | 0.69% |
Jun 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.30% |
Jun 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 2.73% |
Jun 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.04% |
Jun 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -0.94% |
Jun 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.25% |
Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
Jun 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.26% |
Jun 13, 2025 | 14.04 | 14.04 | 14.31 | 14.04 | -1.88% |
Jun 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16% |
Jun 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.19% |
Jun 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.62% |
Jun 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
Jun 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.16% |
Jun 05, 2025 | 14.19 | 14.19 | 14.19 | 14.15 | 0.31% |
Jun 04, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.17% |
Highest: 14.60 | Lowest: 13.88 | Difference: 0.72 | Average: 14.27 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review