
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -1.47% |
Oct 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.64% |
Oct 20, 2025 | 15.20 | 15.20 | 15.20 | 14.99 | 1.40% |
Oct 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Oct 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.19% |
Oct 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.25% |
Oct 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
Oct 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 2.13% |
Oct 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -3.80% |
Oct 09, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -1.46% |
Oct 08, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0.37% |
Oct 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.24% |
Oct 06, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.19% |
Oct 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.28% |
Oct 02, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
Oct 01, 2025 | 15.13 | 15.13 | 15.13 | 15.08 | 0.34% |
Sep 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.21% |
Sep 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.10% |
Sep 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.41% |
Sep 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -1.04% |
Sep 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.86% |
Sep 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
Highest: 15.62 | Lowest: 14.67 | Difference: 0.94 | Average: 15.14 | Change %: -2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review