
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.42 | 15.42 | 15.45 | 15.42 | -0.17% |
May 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.30% |
May 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.85% |
May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
May 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
May 19, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.75% |
May 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00% |
May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.77% |
May 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.40% |
May 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.58% |
May 12, 2025 | 15.35 | 15.35 | 15.35 | 15.15 | 1.35% |
May 09, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.49% |
May 08, 2025 | 15.08 | 15.08 | 15.08 | 15.06 | 0.13% |
May 07, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
May 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.11% |
May 05, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.15% |
May 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2.17% |
Highest: 15.62 | Lowest: 15.06 | Difference: 0.56 | Average: 15.36 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review