
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.27% |
Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.55% |
Oct 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.68% |
Oct 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.43% |
Oct 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
Oct 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -2.11% |
Oct 09, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.90% |
Oct 08, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.13% |
Oct 07, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -1.00% |
Oct 06, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.42% |
Oct 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
Oct 02, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Oct 01, 2025 | 16.01 | 16.01 | 16.01 | 15.95 | 0.36% |
Sep 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.70% |
Sep 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.46% |
Sep 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.43% |
Sep 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.68% |
Sep 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -1.03% |
Sep 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.51% |
Highest: 16.32 | Lowest: 15.69 | Difference: 0.63 | Average: 15.97 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review