
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0.54% |
Apr 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.07% |
Apr 25, 2025 | 19.90 | 19.90 | 19.90 | 19.59 | 0.18% |
Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.59 | 1.38% |
Apr 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.91% |
Apr 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.65% |
Apr 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.66% |
Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.29% |
Apr 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -1.78% |
Apr 15, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0.43% |
Apr 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.72% |
Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.18 | 3.05% |
Apr 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -2.82% |
Apr 09, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 7.06% |
Apr 08, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -2.75% |
Apr 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -2.78% |
Apr 04, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -5.92% |
Apr 03, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -3.27% |
Apr 02, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.17% |
Apr 01, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.56% |
Mar 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.68% |
Highest: 20.31 | Lowest: 17.48 | Difference: 2.84 | Average: 19.21 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review