
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.05% |
Jul 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.53% |
Jul 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Jul 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
Jul 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.69% |
Jul 07, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |
Jul 03, 2025 | 23.14 | 23.14 | 23.14 | 23.05 | 0.40% |
Jul 02, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
Jul 01, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.07% |
Jun 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
Jun 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% |
Jun 26, 2025 | 22.95 | 22.95 | 22.95 | 22.67 | 1.23% |
Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.42% |
Jun 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 2.74% |
Jun 23, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.11% |
Jun 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.67% |
Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.06% |
Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.71% |
Jun 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 1.06% |
Highest: 23.14 | Lowest: 21.95 | Difference: 1.19 | Average: 22.66 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review