
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
Jul 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.78% |
Jul 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.62% |
Jul 29, 2025 | 23.32 | 23.32 | 23.36 | 23.32 | -0.17% |
Jul 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.31% |
Jul 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
Jul 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
Jul 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.76% |
Jul 22, 2025 | 23.22 | 23.22 | 23.26 | 23.22 | -0.19% |
Jul 21, 2025 | 23.26 | 23.26 | 23.26 | 23.22 | 0.18% |
Jul 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% |
Jul 17, 2025 | 23.22 | 23.22 | 23.22 | 23.07 | 0.40% |
Jul 16, 2025 | 23.13 | 23.13 | 23.13 | 23.07 | 0.25% |
Jul 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.17% |
Jul 14, 2025 | 22.80 | 22.80 | 22.80 | 22.79 | 0.05% |
Jul 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.53% |
Jul 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Jul 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
Jul 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.69% |
Jul 07, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -1.43% |
Highest: 23.63 | Lowest: 22.65 | Difference: 0.98 | Average: 23.12 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review