
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
Aug 27, 2025 | 23.72 | 23.72 | 23.91 | 23.72 | -0.79% |
Aug 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
Aug 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.37% |
Aug 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 1.73% |
Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
Aug 20, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.74% |
Aug 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
Aug 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.20% |
Aug 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.30% |
Aug 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.20% |
Aug 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 1.51% |
Aug 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.22% |
Aug 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -0.06% |
Aug 07, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.55% |
Aug 06, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
Aug 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00% |
Aug 04, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.66% |
Aug 01, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
Jul 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.78% |
Jul 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -0.62% |
Jul 29, 2025 | 23.32 | 23.32 | 23.36 | 23.32 | -0.17% |
Highest: 23.98 | Lowest: 22.65 | Difference: 1.33 | Average: 23.48 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review