
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.64% |
Oct 02, 2025 | 8.80 | 8.80 | 8.80 | 8.70 | 1.20% |
Oct 01, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 30, 2025 | 8.70 | 8.70 | 8.70 | 8.61 | 1.01% |
Sep 29, 2025 | 8.61 | 8.61 | 8.61 | 8.55 | 0.75% |
Sep 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -1.03% |
Sep 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.19% |
Sep 24, 2025 | 8.62 | 8.62 | 8.62 | 8.56 | 0.67% |
Sep 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.13% |
Sep 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.28% |
Sep 19, 2025 | 8.53 | 8.53 | 8.53 | 8.50 | 0.40% |
Sep 18, 2025 | 8.50 | 8.50 | 8.50 | 8.47 | 0.37% |
Sep 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0.57% |
Sep 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.13% |
Sep 15, 2025 | 8.32 | 8.32 | 8.34 | 8.32 | -0.24% |
Sep 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.41% |
Sep 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.26% |
Sep 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.38% |
Sep 09, 2025 | 8.09 | 8.09 | 8.09 | 8.06 | 0.42% |
Sep 08, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.71% |
Sep 05, 2025 | 8.00 | 8.00 | 8.00 | 7.91 | 1.20% |
Sep 04, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.52% |
Highest: 8.86 | Lowest: 7.91 | Difference: 0.95 | Average: 8.44 | Change %: 11.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review